LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
9.7.1996 | 137.14 | 0.00% | 0 | 0 | 136.60 | -8.00% | 1 093 | 8 | ||||||
9.10.1996 | 121.20 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 181.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 354 | 8 | ||||||
18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||||
4.6.1996 | 266.00 | 0.00% | 0 | 0 | 235.20 | -6.00% | 706 | 3 | ||||||
20.8.1996 | 131.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 137.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.7.1996 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
13.6.1996 | 242.00 | 0.00% | 1 452 | 6 | 231.20 | -5.00% | 1 387 | 6 | ||||||
10.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -5.00% | 2 774 | 12 | ||||||
20.9.1996 | 130.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 266.00 | +9.91% | 6 650 | 25 | 266.60 | -5.00% | 3 999 | 15 | ||||||
23.5.1996 | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
7.5.1996 | 242.00 | 0.00% | 0 | 0 | 266.60 | -5.00% | 2 666 | 10 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
22.2.1996 | 285.00 | 0.00% | 7 125 | 25 | 249.00 | -5.00% | 1 494 | 6 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 1 494 | 6 | ||||||
14.11.1995 | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 290.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 760 | 12 | ||||||
1.12.1995 | 299.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 920 | 4 | ||||||
24.1.1996 | 290.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 1 377 | 6 | ||||||
26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||||
29.5.1995 | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||||
29.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
15.7.1996 | 137.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
3.5.1996 | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
15.5.1996 | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
25.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.9.1996 | 130.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 137.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
19.4.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||||
22.5.1995 | 0 | 0 | 225.50 | -3.00% | 1 353 | 6 | ||||||||
19.5.1995 | 225.00 | +465.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 121.20 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
27.11.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
4.7.1996 | 152.37 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 290.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 669 | 3 | ||||||
24.11.1995 | 248.00 | 0.00% | 0 | 0 | 230.50 | -2.00% | 922 | 4 | ||||||
25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||||
20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
13.4.1995 | 177.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 240.60 | -1.00% | 722 | 3 | ||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 121.10 | -1.00% | 484 | 4 | ||||||
19.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 253 | 9 | ||||||
13.12.1996 | 122.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
31.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
20.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 122.20 | 0.00% | 1 955 | 16 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 121.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
18.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 137.14 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
17.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 131.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 1 382 | 12 | ||||||
23.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 299.00 | +9.92% | 2 691 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | 0.00% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 333.00 | +1.52% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 226.00 | +9.70% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
|