LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||||
25.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 285.00 | +3.63% | 6 840 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 266.00 | +9.91% | 0 | 0 | 262.00 | 0.00% | 14 410 | 55 | ||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 290.00 | 0.00% | 36 830 | 127 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 295.00 | +1.72% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 241.00 | 0.00% | 723 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
29.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 241.00 | +2.55% | 5 061 | 21 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 215.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 9 027 | 40 | ||||||
25.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 181.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 225.00 | 0.00% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||||
6.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | +4.34% | 1 680 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 944 | 4 | ||||||
1.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | +3.60% | 920 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 222.00 | 0.00% | 1 332 | 6 | 235.50 | 0.00% | 942 | 4 | ||||||
20.7.1995 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||
19.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 222.00 | +0.45% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 221.00 | +1.84% | 3 315 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 252.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 525 | 15 | ||||||
30.6.1995 | 252.00 | +2.02% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 161.45 | +416.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 155.00 | +333.00% | 620 | 4 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 205.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 195.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||||
19.4.1995 | 195.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 186.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
12.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
17.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
18.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
14.10.1996 | 121.20 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 266.00 | 0.00% | 0 | 0 | 256.30 | +1.00% | 3 845 | 15 | ||||||
19.3.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 285.00 | 0.00% | 855 | 3 | 270.00 | +1.00% | 5 400 | 20 | ||||||
29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 236.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 121.20 | +3.48% | 2 788 | 23 | +1.35% | 0 | 0 | |||||||
15.10.1996 | 121.20 | 0.00% | 0 | 0 | +1.58% | 0 | 0 | |||||||
7.10.1996 | 121.20 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
16.9.1996 | 130.13 | 0.00% | 0 | 0 | 123.20 | +2.00% | 493 | 4 | ||||||
13.9.1996 | 130.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||||
27.11.1995 | 272.00 | +9.67% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 272.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 248.00 | +9.73% | 0 | 0 | 235.00 | +4.00% | 7 050 | 30 | ||||||
6.5.1996 | 242.00 | +0.41% | 7 260 | 30 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
4.4.1995 | 134.24 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 241.00 | +5.00% | 723 | 3 | ||||||||
3.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.6.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1996 | 253.00 | +4.54% | 2 024 | 8 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||||
9.5.1996 | 262.00 | +8.26% | 3 930 | 15 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 183.10 | +1.16% | 5 493 | 30 | +5.00% | 0 | 0 | |||||||
|