LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
9.7.1996 | 137.14 | 0.00% | 0 | 0 | 136.60 | -8.00% | 1 093 | 8 | ||||||
9.10.1996 | 121.20 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
3.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 209.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|