LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
6.11.1996	58.00	0.00%	0	0	60.50	+32.96%	303	5
5.2.1996	556.00	+4.90%	0	0		+27.00%	0	0
13.10.1995	771.00	+4.89%	123 360	160		+20.00%	0	0
18.7.1995	175.86	+4.99%	0	0		+12.00%	0	0
20.12.1996	57.42	0.00%	0	0		+10.00%	0
14.10.1996	62.37	-10.00%	0	0		+10.00%	0	0
3.9.1996	90.00	0.00%	0	0		+10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+10.00%	0	0
4.6.1996	144.58	-4.99%	0	0		+10.00%	0	0
19.3.1996	690.00	+3.29%	41 400	60		+10.00%	0	0
12.2.1996	563.00	0.00%	9 008	16	541.00	+10.00%	12 984	24
28.11.1995	546.00	0.00%	0	0		+10.00%	0	0
18.10.1995	848.00	0.00%	0	0		+10.00%	0	0
17.10.1995	848.00	0.00%	0	0	748.00	+10.00%	174 284	233
19.9.1995	557.00	-4.94%	0	0		+10.00%	0	0
14.9.1995	648.00	+4.85%	149 040	230		+10.00%	0	0
12.9.1995	589.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
4.9.1995	441.00	+5.00%	17 640	40		+10.00%	0	0
‹‹ First 60     Next 20 ›