LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	144.22	+4.99%	433	3	200.00	+175.00%	1 600	8
6.11.1996	58.00	0.00%	0	0	60.50	+32.96%	303	5
5.2.1996	556.00	+4.90%	0	0		+27.00%	0	0
13.10.1995	771.00	+4.89%	123 360	160		+20.00%	0	0
18.7.1995	175.86	+4.99%	0	0		+12.00%	0	0
14.10.1996	62.37	-10.00%	0	0		+10.00%	0	0
20.12.1996	57.42	0.00%	0	0		+10.00%	0
3.9.1996	90.00	0.00%	0	0		+10.00%	0	0
2.9.1996	90.00	0.00%	0	0		+10.00%	0	0
4.6.1996	144.58	-4.99%	0	0		+10.00%	0	0
19.3.1996	690.00	+3.29%	41 400	60		+10.00%	0	0
12.2.1996	563.00	0.00%	9 008	16	541.00	+10.00%	12 984	24
28.11.1995	546.00	0.00%	0	0		+10.00%	0	0
18.10.1995	848.00	0.00%	0	0		+10.00%	0	0
17.10.1995	848.00	0.00%	0	0	748.00	+10.00%	174 284	233
19.9.1995	557.00	-4.94%	0	0		+10.00%	0	0
14.9.1995	648.00	+4.85%	149 040	230		+10.00%	0	0
12.9.1995	589.00	+4.99%	0	0		+10.00%	0	0
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
4.9.1995	441.00	+5.00%	17 640	40		+10.00%	0	0
28.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
25.8.1995	330.00	+4.76%	0	0		+10.00%	0	0
23.8.1995	300.00	+4.89%	3 600	12		+10.00%	0	0
17.8.1995	274.00	+4.98%	0	0		+10.00%	0	0
14.7.1995	159.52	+4.99%	0	0		+10.00%	0	0
29.6.1995	125.00	0.00%	0	0	234.00	+10.00%	234	1
28.6.1995	125.00	0.00%	0	0		+10.00%	0	0
27.6.1995	125.00	0.00%	0	0		+10.00%	0	0
26.6.1995	125.00	+4.16%	3 000	24		+10.00%	0	0
23.6.1995	120.00	0.00%	0	0		+10.00%	0	0
20.6.1995	120.00	0.00%	0	0		+10.00%	0	0
25.5.1995	112.00	-396.00%	2 688	24		+10.00%	0	0
10.12.1996	52.20	0.00%	0	0		+9.83%	0
8.10.1996	77.00	0.00%	0	0	70.00	+9.37%	3 150	45
30.8.1996	90.00	0.00%	0	0		+9.00%	0	0
27.8.1996	90.00	0.00%	0	0	70.00	+9.00%	1 120	16
17.5.1996	221.00	+4.73%	10 387	47	195.00	+9.00%	6 240	32
9.10.1995	636.00	+4.95%	148 824	234	534.50	+9.00%	9 621	18
21.8.1995	273.00	-4.87%	68 796	252	262.00	+9.00%	28 542	109
22.6.1995	120.00	0.00%	1 200	10		+9.00%	0	0
11.10.1996	69.30	0.00%	0	0		+8.84%	0	0
1.10.1996	94.26	0.00%	0	0		+8.47%	0	0
4.9.1996	90.00	0.00%	0	0		+8.00%	0	0
22.8.1996	88.65	-4.99%	1 330	15	58.50	+8.00%	1 697	29
26.7.1996	148.00	0.00%	0	0		+8.00%	0	0
2.2.1996	530.00	+0.18%	34 450	65		+8.00%	0	0
15.11.1995	426.00	0.00%	0	0	424.00	+8.00%	10 600	25
2.10.1995	500.00	+4.82%	0	0	482.50	+8.00%	73 340	152
26.9.1995	434.00	-4.82%	371 070	855	480.00	+8.00%	24 000	50
13.9.1995	618.00	+4.92%	0	0	508.50	+8.00%	12 204	24
5.9.1995	463.00	+4.98%	58 338	126		+8.00%	0	0
3.6.1996	152.18	-4.99%	0	0		+7.00%	0	0
26.1.1996	514.00	+4.89%	25 700	50	463.50	+7.00%	13 905	30
29.11.1995	546.00	0.00%	0	0		+7.00%	0	0
10.7.1995	131.25	0.00%	0	0		+7.00%	0	0
3.7.1995	125.00	0.00%	0	0	250.00	+7.00%	18 750	75
25.3.1996	836.00	+4.76%	103 664	124	787.50	+6.00%	47 250	60
21.3.1996	760.00	+4.97%	41 040	54	745.00	+6.00%	35 760	48
10.10.1995	667.00	+4.87%	69 368	104	568.50	+6.00%	13 644	24
14.8.1995	238.00	+4.84%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›