LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.78	0.00%	0	0		+4.05%	0
30.12.1996	59.78	+9.99%	0	0		0.00%	0
27.12.1996	54.35	0.00%	0	0		0.00%	0
23.12.1996	54.35	+9.99%	4 457	82		0.00%	0
20.12.1996	49.41	0.00%	0	0		0.00%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
18.12.1996	54.90	0.00%	0	0	35.50	-4.05%	284	8
17.12.1996	54.90	0.00%	0	0		0.00%	0
16.12.1996	54.90	-10.00%	0	0		+1.36%	0
13.12.1996	61.00	0.00%	0	0	36.50	+1.38%	402	11
12.12.1996	61.00	0.00%	0	0		-8.16%	0
11.12.1996	61.00	0.00%	0	0		0.00%	0
10.12.1996	61.00	0.00%	0	0		-0.12%	0
9.12.1996	61.00	0.00%	0	0		+4.66%	0
6.12.1996	61.00	0.00%	0	0		+4.16%	0
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
4.12.1996	61.00	0.00%	0	0		-9.30%	0
3.12.1996	61.00	0.00%	0	0		-8.51%	0
2.12.1996	61.00	0.00%	0	0		-9.61%	0
29.11.1996	61.00	0.00%	0	0		-8.77%	0
28.11.1996	61.00	0.00%	0	0		-9.52%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	-8.33%	1 342	22		0.00%	0
20.11.1996	66.55	0.00%	0	0		0.00%	0
19.11.1996	66.55	0.00%	0	0		0.00%	0
18.11.1996	66.55	0.00%	0	0		0.00%	0
15.11.1996	66.55	0.00%	0	0		0.00%	0
14.11.1996	66.55	0.00%	0	0		-1.56%	0
13.11.1996	66.55	0.00%	0	0		0.00%	0
12.11.1996	66.55	0.00%	0	0		0.00%	0
11.11.1996	66.55	0.00%	0	0		0.00%	0
8.11.1996	66.55	0.00%	0	0		0.00%	0
7.11.1996	66.55	0.00%	0	0		0.00%	0
6.11.1996	66.55	0.00%	0	0		0.00%	0
5.11.1996	66.55	0.00%	0	0		0.00%	0
4.11.1996	66.55	+10.00%	0	0		0.00%	0
1.11.1996	60.50	0.00%	0	0		0.00%	0
31.10.1996	60.50	+10.00%	4 961	82	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	1 580	27		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		+1.42%	0	0
10.10.1996	65.00	0.00%	6 110	94	63.10	+0.15%	3 786	60
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		-1.03%	0	0
7.10.1996	65.00	0.00%	195	3		-0.53%	0	0
4.10.1996	65.00	0.00%	0	0		-9.85%	0	0
3.10.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›