LESY SPÁL.POŘÍČÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
24.10.1996 | 55.00 | +4.46% | 2 255 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 58.50 | -10.00% | 1 580 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
31.10.1996 | 60.50 | +10.00% | 4 961 | 82 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | -8.33% | 1 342 | 22 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 6 110 | 94 | 63.10 | +0.15% | 3 786 | 60 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | +1.42% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.55 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
15.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|