LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	65.00	0.00%	195	3		-0.53%	0	0
12.9.1995	150.00	0.00%	600	4		0.00%	0	0
12.7.1995	150.00	0.00%	600	4		0.00%	0	0
20.4.1995	105.00	+157.00%	840	8		0.00%	0	0
19.9.1996	75.74	-9.99%	1 060	14	67.60	-5.00%	1 622	24
25.4.1995	105.00	0.00%	1 155	11		0.00%	0	0
3.5.1995	106.00	0.00%	1 166	11		0.00%	0	0
2.5.1995	106.00	+95.00%	1 166	11		0.00%	0	0
8.8.1996	81.00	-5.66%	1 215	15		0.00%	0	0
21.11.1996	61.00	-8.33%	1 342	22		0.00%	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
17.10.1996	58.50	-10.00%	1 580	27		0.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
24.7.1995	150.00	0.00%	1 650	11		0.00%	0	0
25.7.1996	106.00	-9.74%	1 696	16		0.00%	0	0
8.6.1995	110.00	0.00%	1 760	16		0.00%	0	0
5.6.1995	110.00	0.00%	1 760	16		-2.00%	0	0
2.8.1995	164.95	-4.99%	1 814	11		-5.00%	0	0
26.10.1995	115.43	-9.99%	1 847	16		-8.00%	0	0
16.3.1995	87.00	+33.00%	1 914	22
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
15.3.1995	86.71	-499.00%	2 081	24
21.3.1995	93.00	-303.00%	2 232	24
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
21.8.1995	150.00	0.00%	2 400	16	106.50	-5.00%	1 187	11
11.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
11.12.1995	117.00	+1.73%	2 574	22		-1.00%	0	0
29.1.1996	130.00	+4.00%	2 860	22		0.00%	0	0
30.11.1995	113.00	+0.44%	3 051	27		0.00%	0	0
23.10.1995	128.25	-10.00%	3 078	24
8.2.1996	140.00	+6.06%	3 080	22	130.00	-1.00%	1 040	8
20.11.1995	123.30	-10.00%	3 206	26		+2.00%	0	0
14.8.1995	150.00	0.00%	3 300	22		0.00%	0	0
28.6.1995	150.00	+1.77%	3 300	22		0.00%	0	0
9.8.1995	156.71	-4.99%	3 448	22		0.00%	0	0
9.11.1995	114.27	+9.99%	3 657	32		-6.00%	0	0
8.1.1996	119.00	-7.53%	3 808	32
14.12.1995	128.70	+10.00%	3 861	30		+1.00%	0	0
4.7.1995	150.00	0.00%	4 050	27		0.00%	0	0
1.2.1996	131.00	+0.76%	4 192	32	130.50	0.00%	2 088	16
23.12.1996	54.35	+9.99%	4 457	82		0.00%	0
28.3.1995	94.00	0.00%	4 512	48		0.00%	0	0
26.9.1996	70.00	+2.68%	4 550	65		0.00%	0	0
27.9.1995	151.00	+0.66%	4 681	31		0.00%	0	0
1.8.1996	95.40	-10.00%	4 770	50		-2.00%	0	0
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
11.8.1995	150.00	-4.28%	4 950	33		0.00%	0	0
31.10.1996	60.50	+10.00%	4 961	82	0.00	0.00%	0	0
11.9.1995	150.00	0.00%	5 100	34		0.00%	0	0
24.3.1995	94.00	+107.00%	5 170	55
29.2.1996	148.00	+2.77%	5 624	38		0.00%	0	0
5.2.1996	132.00	+0.76%	5 676	43		0.00%	0	0
9.9.1996	85.00	+7.06%	5 695	67		0.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
13.11.1995	125.69	+9.99%	5 782	46		0.00%	0	0
4.9.1995	153.00	+2.00%	5 814	38	135.00	-7.00%	10 695	77
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
‹‹ First 20    Next 60 ›