LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
17.3.1995	91.35	+500.00%	0	0
11.4.1995	103.37	+499.00%	10 234	99		0.00%	0	0
31.3.1995	103.63	+499.00%	0	0	151.90	0.00%	1 975	13
20.3.1995	95.91	+499.00%	0	0
22.5.1995	110.00	+377.00%	13 200	120		0.00%	0	0
20.4.1995	105.00	+157.00%	840	8		0.00%	0	0
24.3.1995	94.00	+107.00%	5 170	55
2.5.1995	106.00	+95.00%	1 166	11		0.00%	0	0
16.3.1995	87.00	+33.00%	1 914	22
4.11.1996	66.55	+10.00%	0	0		0.00%	0
31.10.1996	60.50	+10.00%	4 961	82	0.00	0.00%	0	0
16.9.1996	84.15	+10.00%	6 311	75		0.00%	0	0
15.8.1996	98.01	+10.00%	0	0	84.50	-7.00%	676	8
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
17.6.1996	144.10	+10.00%	0	0		+2.00%	0	0
14.3.1996	194.81	+10.00%	0	0		0.00%	0	0
11.3.1996	177.10	+10.00%	8 678	49		+10.00%	0	0
14.12.1995	128.70	+10.00%	3 861	30		+1.00%	0	0
30.12.1996	59.78	+9.99%	0	0		0.00%	0
23.12.1996	54.35	+9.99%	4 457	82		0.00%	0
13.11.1995	125.69	+9.99%	5 782	46		0.00%	0	0
9.11.1995	114.27	+9.99%	3 657	32		-6.00%	0	0
4.4.1996	342.00	+9.96%	197 676	578		+9.00%	0	0
9.5.1996	254.00	+9.95%	12 700	50	200.00	-3.00%	24 001	120
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
18.3.1996	214.00	+9.85%	0	0	156.10	-1.00%	1 873	12
21.3.1996	235.00	+9.81%	43 475	185	186.50	+9.00%	2 984	16
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
16.11.1995	137.00	+8.99%	25 893	189		-10.00%	0	0
7.3.1996	161.00	+8.78%	9 660	60	126.00	-5.00%	2 016	16
9.9.1996	85.00	+7.06%	5 695	67		0.00%	0	0
13.6.1996	131.00	+6.50%	7 729	59	111.00	-2.00%	1 221	11
8.2.1996	140.00	+6.06%	3 080	22	130.00	-1.00%	1 040	8
18.1.1996	125.00	+5.04%	7 375	59		0.00%	0	0
25.7.1995	157.50	+5.00%	0	0		0.00%	0	0
12.6.1995	115.50	+5.00%	0	0		0.00%	0	0
27.7.1995	173.63	+4.99%	0	0		0.00%	0	0
26.7.1995	165.37	+4.99%	13 230	80		+3.00%	0	0
22.6.1995	147.38	+4.99%	22 107	150	136.00	+9.00%	2 992	22
16.6.1995	140.37	+4.99%	0	0		+4.00%	0	0
15.6.1995	133.69	+4.99%	0	0		0.00%	0	0
14.6.1995	127.33	+4.99%	0	0		+5.00%	0	0
13.6.1995	121.27	+4.99%	0	0		+5.00%	0	0
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
29.1.1996	130.00	+4.00%	2 860	22		0.00%	0	0
29.2.1996	148.00	+2.77%	5 624	38		0.00%	0	0
26.9.1996	70.00	+2.68%	4 550	65		0.00%	0	0
4.9.1995	153.00	+2.00%	5 814	38	135.00	-7.00%	10 695	77
28.6.1995	150.00	+1.77%	3 300	22		0.00%	0	0
7.12.1995	115.00	+1.76%	10 925	95		+2.00%	0	0
11.12.1995	117.00	+1.73%	2 574	22		-1.00%	0	0
23.11.1995	125.00	+1.37%	8 750	70	114.00	-8.00%	1 259	11
29.9.1995	153.00	+1.32%	9 180	60		0.00%	0	0
13.3.1995	91.27	+1.00%	7 302	80
5.2.1996	132.00	+0.76%	5 676	43		0.00%	0	0
1.2.1996	131.00	+0.76%	4 192	32	130.50	0.00%	2 088	16
12.2.1996	141.00	+0.71%	13 536	96		0.00%	0	0
‹‹ First 20    Next 60 ›