LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 25.6.1996 | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| 5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| 4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| 30.4.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 7 722 | 33 | ||||||
| 9.4.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 137.00 | +8.99% | 25 893 | 189 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 6 422 | 38 | ||||||
| 4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||||
| 3.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 2.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 28.11.1996 | 61.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| 27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 231.00 | 0.00% | 0 | 0 | 205.80 | -9.00% | 4 322 | 21 | ||||||
| 10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 8.9.1995 | 150.00 | 0.00% | 7 950 | 53 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 3.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
| 19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
| 9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 286.00 | -8.00% | 4 657 | 16 | ||||||
| 13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 840 | 32 | ||||||
| 23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||||
| 8.11.1995 | 103.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.10.1995 | 115.43 | -9.99% | 1 847 | 16 | -8.00% | 0 | 0 | |||||||
| 5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
| 15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||||
| 16.5.1995 | 0 | 0 | 102.00 | -7.00% | 8 054 | 79 | ||||||||
| 22.4.1996 | 277.00 | -8.88% | 29 085 | 105 | 280.90 | -6.00% | 17 416 | 62 | ||||||
| 5.12.1995 | 113.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.11.1995 | 114.27 | +9.99% | 3 657 | 32 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||||
| 19.10.1995 | 142.50 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 650 | 11 | ||||||
| 23.6.1995 | 147.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| 29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| ||||||||||||||
