LESY SPÁL.POŘÍČÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 336.00 | 0.00% | 0 | 0 | 345.00 | +8.00% | 74 855 | 220 | ||||||
| 5.4.1996 | 342.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 41 279 | 118 | ||||||
| 26.4.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 37 878 | 146 | ||||||
| 24.4.1996 | 277.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 36 552 | 136 | ||||||
| 15.4.1996 | 330.00 | -1.78% | 66 000 | 200 | 316.70 | -7.00% | 35 470 | 112 | ||||||
| 25.3.1996 | 258.00 | +9.78% | 21 930 | 85 | 217.50 | +6.00% | 32 190 | 148 | ||||||
| 29.4.1996 | 231.00 | -8.69% | 86 394 | 374 | 260.00 | 0.00% | 30 420 | 117 | ||||||
| 3.5.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 27 000 | 120 | ||||||
| 9.5.1996 | 254.00 | +9.95% | 12 700 | 50 | 200.00 | -3.00% | 24 001 | 120 | ||||||
| 10.5.1996 | 254.00 | 0.00% | 0 | 0 | 203.00 | +1.00% | 22 330 | 110 | ||||||
| 28.6.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 22 100 | 170 | ||||||
| 23.4.1996 | 277.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 20 264 | 72 | ||||||
| 18.4.1996 | 304.00 | -7.87% | 159 296 | 524 | 299.10 | +5.00% | 17 946 | 60 | ||||||
| 5.3.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 17 574 | 132 | ||||||
| 22.4.1996 | 277.00 | -8.88% | 29 085 | 105 | 280.90 | -6.00% | 17 416 | 62 | ||||||
| 19.4.1996 | 304.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 15 249 | 51 | ||||||
| 22.1.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 15 120 | 108 | ||||||
| 20.12.1995 | 125.00 | -4.00% | 15 113 | 120 | ||||||||||
| 8.7.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 11 900 | 85 | ||||||
| 5.6.1996 | 122.24 | 0.00% | 0 | 0 | 81.00 | -10.00% | 11 502 | 142 | ||||||
| 4.9.1995 | 153.00 | +2.00% | 5 814 | 38 | 135.00 | -7.00% | 10 695 | 77 | ||||||
| 12.12.1995 | 117.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 10 400 | 80 | ||||||
| 2.4.1996 | 311.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 10 360 | 32 | ||||||
| 3.4.1996 | 311.00 | 0.00% | 0 | 0 | 319.10 | -1.00% | 10 211 | 32 | ||||||
| 2.5.1996 | 231.00 | 0.00% | 8 778 | 38 | 250.00 | +7.00% | 9 750 | 39 | ||||||
| 5.8.1996 | 85.86 | -10.00% | 0 | 0 | 94.00 | -1.00% | 8 554 | 91 | ||||||
| 29.3.1996 | 283.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 8 064 | 28 | ||||||
| 16.5.1995 | 0 | 0 | 102.00 | -7.00% | 8 054 | 79 | ||||||||
| 20.10.1995 | 142.50 | 0.00% | 0 | 0 | 145.00 | -3.00% | 7 975 | 55 | ||||||
| 30.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 7 860 | 60 | ||||||
| 30.4.1996 | 231.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 7 722 | 33 | ||||||
| 4.10.1995 | 150.00 | -1.96% | 6 750 | 45 | 187.00 | -10.00% | 7 480 | 40 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 6.10.1995 | 150.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 6 422 | 38 | ||||||
| 21.6.1996 | 158.51 | 0.00% | 0 | 0 | 157.00 | +7.00% | 6 126 | 40 | ||||||
| 21.2.1996 | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
| 7.9.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 5 300 | 40 | ||||||
| 4.3.1996 | 148.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 5 015 | 38 | ||||||
| 24.11.1995 | 125.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 963 | 41 | ||||||
| 15.5.1996 | 229.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 4 945 | 23 | ||||||
| 22.11.1995 | 123.30 | 0.00% | 0 | 0 | 125.00 | +6.00% | 4 875 | 39 | ||||||
| 10.4.1996 | 342.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 16.4.1996 | 330.00 | 0.00% | 0 | 0 | 286.00 | -8.00% | 4 657 | 16 | ||||||
| 6.5.1996 | 231.00 | 0.00% | 0 | 0 | 205.80 | -9.00% | 4 322 | 21 | ||||||
| 19.12.1995 | 130.50 | +2.00% | 4 307 | 33 | ||||||||||
| 20.6.1996 | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 25.4.1996 | 253.00 | -8.66% | 40 986 | 162 | 265.00 | -1.00% | 4 240 | 16 | ||||||
| 13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 840 | 32 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 6 110 | 94 | 63.10 | +0.15% | 3 786 | 60 | ||||||
| 13.5.1996 | 229.00 | -9.84% | 13 740 | 60 | 220.00 | +8.00% | 3 740 | 17 | ||||||
| 9.10.1995 | 142.50 | -5.00% | 15 675 | 110 | 169.00 | 0.00% | 3 718 | 22 | ||||||
| 28.2.1996 | 144.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 591 | 27 | ||||||
| 6.6.1996 | 123.00 | +0.62% | 1 968 | 16 | 89.00 | +10.00% | 3 560 | 40 | ||||||
| 18.7.1996 | 117.45 | -10.00% | 0 | 0 | 111.00 | 0.00% | 3 330 | 30 | ||||||
| 16.2.1996 | 142.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 3 146 | 27 | ||||||
| 6.2.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 22.6.1995 | 147.38 | +4.99% | 22 107 | 150 | 136.00 | +9.00% | 2 992 | 22 | ||||||
| 21.3.1996 | 235.00 | +9.81% | 43 475 | 185 | 186.50 | +9.00% | 2 984 | 16 | ||||||
| 18.12.1995 | 131.00 | +1.00% | 2 953 | 23 | ||||||||||
| 22.7.1996 | 117.45 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 17.9.1996 | 84.15 | 0.00% | 0 | 0 | 70.60 | -1.00% | 2 824 | 40 | ||||||
| 31.5.1995 | 0 | 0 | 114.80 | +7.00% | 2 755 | 24 | ||||||||
| 21.6.1995 | 140.37 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 750 | 22 | ||||||
| 1.12.1995 | 113.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 2 695 | 22 | ||||||
| 28.11.1995 | 112.50 | 0.00% | 0 | 0 | 120.00 | -5.00% | 2 640 | 22 | ||||||
| 15.3.1996 | 194.81 | 0.00% | 0 | 0 | 157.50 | -5.00% | 2 520 | 16 | ||||||
| 15.12.1995 | 128.70 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 418 | 19 | ||||||
| 19.7.1996 | 117.45 | 0.00% | 0 | 0 | 100.50 | -9.00% | 2 211 | 22 | ||||||
| 25.6.1996 | 159.00 | 0.00% | 0 | 0 | 138.00 | -10.00% | 2 208 | 16 | ||||||
| 27.10.1995 | 115.43 | 0.00% | 0 | 0 | 133.00 | 0.00% | 2 128 | 16 | ||||||
| 3.11.1995 | 115.43 | 0.00% | 0 | 0 | 131.00 | -6.00% | 2 096 | 16 | ||||||
| 3.7.1996 | 151.00 | 0.00% | 0 | 0 | 131.00 | -3.00% | 2 096 | 16 | ||||||
| 1.2.1996 | 131.00 | +0.76% | 4 192 | 32 | 130.50 | 0.00% | 2 088 | 16 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 19.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | +10.00% | 2 052 | 12 | ||||||
| 7.3.1996 | 161.00 | +8.78% | 9 660 | 60 | 126.00 | -5.00% | 2 016 | 16 | ||||||
| 31.3.1995 | 103.63 | +499.00% | 0 | 0 | 151.90 | 0.00% | 1 975 | 13 | ||||||
| 17.11.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 920 | 16 | ||||||
| 18.3.1996 | 214.00 | +9.85% | 0 | 0 | 156.10 | -1.00% | 1 873 | 12 | ||||||
| 19.8.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 752 | 22 | ||||||
| 2.6.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 1 672 | 16 | ||||||
| 19.10.1995 | 142.50 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 650 | 11 | ||||||
| 26.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 102.00 | 0.00% | 1 632 | 16 | ||||||
| 19.9.1996 | 75.74 | -9.99% | 1 060 | 14 | 67.60 | -5.00% | 1 622 | 24 | ||||||
| 28.8.1996 | 98.01 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 599 | 22 | ||||||
| 16.1.1996 | 119.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 540 | 11 | ||||||
| 13.9.1996 | 76.50 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 420 | 20 | ||||||
| 26.2.1996 | 144.00 | +0.69% | 17 280 | 120 | 125.00 | -4.00% | 1 375 | 11 | ||||||
| 20.3.1996 | 214.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| 4.12.1995 | 113.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 1 340 | 10 | ||||||
| 21.11.1995 | 123.30 | 0.00% | 0 | 0 | 118.00 | -4.00% | 1 298 | 11 | ||||||
| 2.9.1996 | 88.21 | -9.99% | 0 | 0 | 66.60 | -8.00% | 1 265 | 19 | ||||||
| 23.11.1995 | 125.00 | +1.37% | 8 750 | 70 | 114.00 | -8.00% | 1 259 | 11 | ||||||
| 10.10.1995 | 142.50 | 0.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 13.6.1996 | 131.00 | +6.50% | 7 729 | 59 | 111.00 | -2.00% | 1 221 | 11 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
| 20.2.1996 | 143.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 8.2.1996 | 140.00 | +6.06% | 3 080 | 22 | 130.00 | -1.00% | 1 040 | 8 | ||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 034 | 11 | ||||||
| 9.8.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -8.00% | 957 | 11 | ||||||
| 23.8.1996 | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
| 15.8.1996 | 98.01 | +10.00% | 0 | 0 | 84.50 | -7.00% | 676 | 8 | ||||||
| 12.7.1996 | 145.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| 5.12.1996 | 61.00 | 0.00% | 1 952 | 32 | 36.00 | -7.69% | 576 | 16 | ||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
| 18.12.1996 | 54.90 | 0.00% | 0 | 0 | 35.50 | -4.05% | 284 | 8 | ||||||
| 10.9.1996 | 85.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
| 29.7.1996 | 106.00 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 26.7.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 106.00 | -9.74% | 1 696 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 98.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 145.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1996 | 130.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.10 | +10.00% | 1 426 | 16 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 81.00 | -5.66% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 85.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 95.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 95.40 | -10.00% | 4 770 | 50 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 123.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.6.1996 | 144.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 144.10 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 151.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 145.00 | -3.97% | 12 325 | 85 | +8.00% | 0 | 0 | |||||||
| 24.6.1996 | 159.00 | +0.30% | 17 013 | 107 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 151.00 | -5.03% | 90 600 | 600 | -2.00% | 0 | 0 | |||||||
| 26.6.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.24 | -9.99% | 78 478 | 642 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 135.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 150.91 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 186.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 186.30 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 207.00 | -9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.00 | +7.06% | 5 695 | 67 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 88.21 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 98.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 18.9.1996 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 76.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 84.15 | +10.00% | 6 311 | 75 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 11.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 9.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 6.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 31.12.1996 | 59.78 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 30.12.1996 | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
| 20.12.1996 | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 65.00 | -7.14% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | +2.68% | 4 550 | 65 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 68.17 | -9.99% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| ||||||||||||||
