LESY SPÁL.POŘÍČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.78	0.00%	0	0		+4.05%	0
30.12.1996	59.78	+9.99%	0	0		0.00%	0
27.12.1996	54.35	0.00%	0	0		0.00%	0
23.12.1996	54.35	+9.99%	4 457	82		0.00%	0
20.12.1996	49.41	0.00%	0	0		0.00%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
18.12.1996	54.90	0.00%	0	0	35.50	-4.05%	284	8
17.12.1996	54.90	0.00%	0	0		0.00%	0
16.12.1996	54.90	-10.00%	0	0		+1.36%	0
13.12.1996	61.00	0.00%	0	0	36.50	+1.38%	402	11
12.12.1996	61.00	0.00%	0	0		-8.16%	0
11.12.1996	61.00	0.00%	0	0		0.00%	0
10.12.1996	61.00	0.00%	0	0		-0.12%	0
9.12.1996	61.00	0.00%	0	0		+4.66%	0
6.12.1996	61.00	0.00%	0	0		+4.16%	0
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
4.12.1996	61.00	0.00%	0	0		-9.30%	0
3.12.1996	61.00	0.00%	0	0		-8.51%	0
2.12.1996	61.00	0.00%	0	0		-9.61%	0
29.11.1996	61.00	0.00%	0	0		-8.77%	0
‹‹ First 60     Next 20 ›