LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 174.30 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 165.53 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||||
28.3.1995 | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 183.01 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||||
5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 320.00 | +491.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
28.4.1995 | 278.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 305.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 243.00 | +474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
29.3.1995 | 201.00 | +460.00% | 0 | 0 | 360.00 | -6.00% | 3 600 | 10 | ||||||
6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||||
10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 323.00 | +93.00% | 1 615 | 5 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
23.3.1995 | 166.00 | +28.00% | 1 992 | 12 | ||||||||||
23.12.1996 | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
2.9.1996 | 88.00 | +10.00% | 4 576 | 52 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 161.18 | +9.99% | 4 835 | 30 | 200.00 | 0.00% | 2 200 | 11 | ||||||
24.6.1996 | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 146.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.26 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 90.38 | +9.99% | 3 344 | 37 | -6.66% | 0 | 0 | |||||||
16.12.1996 | 124.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
9.12.1996 | 102.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
2.12.1996 | 84.71 | +9.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
19.10.1995 | 348.00 | +9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 316.00 | +9.72% | 12 640 | 40 | 234.00 | -10.00% | 1 404 | 6 | ||||||
18.3.1996 | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
15.4.1996 | 223.00 | +8.78% | 10 035 | 45 | 192.50 | -4.00% | 1 925 | 10 | ||||||
29.1.1996 | 190.00 | +7.70% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
29.8.1996 | 80.00 | +6.63% | 2 560 | 32 | 97.00 | -2.00% | 485 | 5 | ||||||
25.7.1996 | 110.00 | +5.27% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
14.6.1995 | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
13.6.1995 | 340.00 | +4.93% | 14 960 | 44 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 469.00 | +4.92% | 9 380 | 20 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 447.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 426.00 | +4.92% | 12 780 | 30 | 415.00 | -5.00% | 4 150 | 10 | ||||||
11.7.1995 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||||
17.7.1995 | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
4.7.1995 | 387.00 | +4.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
2.11.1995 | 295.00 | +4.60% | 12 390 | 42 | -5.00% | 0 | 0 | |||||||
25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
16.5.1996 | 151.00 | +4.13% | 18 875 | 125 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +4.02% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 166.00 | +2.99% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
6.11.1995 | 300.00 | +1.69% | 11 700 | 39 | 246.00 | -10.00% | 2 460 | 10 | ||||||
7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
23.5.1996 | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.00 | +0.68% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 479.00 | +0.63% | 31 135 | 65 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 369.00 | +0.54% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 324.00 | +0.30% | 22 680 | 70 | 323.00 | 0.00% | 9 690 | 30 | ||||||
16.6.1995 | 366.00 | +0.27% | 12 810 | 35 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 367.00 | +0.27% | 27 525 | 75 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
21.7.1995 | 476.00 | +0.21% | 11 900 | 25 | -7.00% | 0 | 0 | |||||||
7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 501.00 | 0.00% | 0 | 0 | 468.50 | -1.00% | 7 496 | 16 | ||||||
23.2.1996 | 172.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 316 | 12 | ||||||
20.10.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 475.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 369.00 | 0.00% | 7 380 | 20 | 369.00 | +3.00% | 1 845 | 5 | ||||||
30.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 369.00 | 0.00% | 7 011 | 19 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 479.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 9 200 | 20 | ||||||
31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||||
25.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 366.00 | 0.00% | 0 | 0 | 321.50 | -2.00% | 4 823 | 15 | ||||||
20.6.1995 | 366.00 | 0.00% | 0 | 0 | 329.50 | -5.00% | 1 977 | 6 | ||||||
19.6.1995 | 366.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1995 | 367.00 | 0.00% | 27 525 | 75 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | 0.00% | 18 350 | 50 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 323.00 | +4.00% | 4 845 | 15 | ||||||
5.6.1995 | 323.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 1 550 | 5 | ||||||
2.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 323.00 | 0.00% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
11.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 291.00 | 0.00% | 12 222 | 42 | 294.50 | -5.00% | 2 945 | 10 | ||||||
24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||||
18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||||
16.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.17 | 0.00% | 0 | 0 | 98.00 | -2.77% | 2 100 | 20 | ||||||
23.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 3 026 | 34 | ||||||
22.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
21.10.1996 | 91.00 | 0.00% | 2 821 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
27.11.1996 | 70.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.11.1996 | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
1.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
30.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
29.10.1996 | 81.90 | 0.00% | 0 | 0 | 84.50 | -0.58% | 2 535 | 30 | ||||||
25.10.1996 | 81.90 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
23.9.1996 | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
20.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 284 | 12 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
9.10.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.30 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
7.10.1996 | 91.30 | 0.00% | 0 | 0 | 104.50 | +5.02% | 627 | 6 | ||||||
4.10.1996 | 91.30 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
22.11.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
27.12.1996 | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
13.12.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
19.12.1996 | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
18.12.1996 | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
17.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
4.12.1996 | 84.71 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
3.12.1996 | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
6.12.1996 | 93.18 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
11.12.1996 | 102.49 | 0.00% | 0 | 0 | 91.00 | -2.15% | 1 456 | 16 | ||||||
10.12.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 2 530 | 20 | ||||||
|