LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 64.97 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
| 22.11.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
| 21.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
| 15.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.11.1996 | 67.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 4.11.1996 | 67.00 | -9.10% | 2 278 | 34 | -9.30% | 0 | ||||||||
| 13.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
| 12.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
| 11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
| 8.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
| ||||||||||||||
