LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	-4.57%	3 224	52		0.00%	0	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
15.8.1996	64.97	-9.98%	780	12		-1.00%	0	0
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
15.11.1996	67.00	0.00%	0	0		-0.87%	0
18.11.1996	67.00	0.00%	0	0	68.50	-19.17%	1 370	20
19.11.1996	67.00	0.00%	0	0		-0.72%	0
20.11.1996	67.00	0.00%	0	0		0.00%	0
21.11.1996	67.00	0.00%	0	0		0.00%	0
22.11.1996	67.00	0.00%	0	0	69.00	+1.47%	138	2
4.11.1996	67.00	-9.10%	2 278	34		-9.30%	0
5.11.1996	67.00	0.00%	0	0		-8.97%	0
6.11.1996	67.00	0.00%	0	0		-9.85%	0
7.11.1996	68.00	+1.49%	680	10		-9.37%	0
8.11.1996	68.00	0.00%	0	0		-8.62%	0
11.11.1996	68.00	0.00%	680	10	55.10	+3.96%	992	18
12.11.1996	68.00	0.00%	0	0	53.60	-2.72%	268	5
13.11.1996	68.00	0.00%	0	0	53.60	0.00%	161	3
23.8.1996	68.20	0.00%	0	0		0.00%	0	0
22.8.1996	68.20	+10.00%	0	0		0.00%	0	0
25.11.1996	70.01	+4.49%	700	10		+5.07%	0
26.11.1996	70.01	0.00%	0	0	70.00	-3.44%	1 260	18
27.11.1996	70.01	0.00%	0	0		+7.14%	0
14.8.1996	72.18	0.00%	0	0		+7.00%	0	0
13.8.1996	72.18	0.00%	0	0	90.00	-4.00%	1 710	19
12.8.1996	72.18	-9.98%	1 805	25		-10.00%	0	0
31.10.1996	73.71	-10.00%	0	0	0.00	+3.37%	0	0
1.11.1996	73.71	0.00%	0	0	86.00	-6.52%	258	3
28.8.1996	75.02	0.00%	0	0	99.00	-5.00%	495	5
27.8.1996	75.02	0.00%	0	0		-4.00%	0	0
26.8.1996	75.02	+10.00%	0	0	104.00	+4.00%	2 160	20
28.11.1996	77.01	+9.99%	0	0		0.00%	0
29.11.1996	77.01	0.00%	0	0		-9.33%	0
25.9.1996	79.00	0.00%	0	0	107.70	-10.99%	969	9
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
23.9.1996	79.00	0.00%	0	0	104.50	-5.00%	836	8
20.9.1996	79.00	0.00%	0	0		0.00%	0	0
19.9.1996	79.00	0.00%	0	0		+3.00%	0	0
18.9.1996	79.00	0.00%	0	0	107.00	+3.00%	1 284	12
17.9.1996	79.00	0.00%	0	0		0.00%	0	0
16.9.1996	79.00	0.00%	0	0		0.00%	0	0
13.9.1996	79.00	0.00%	0	0		0.00%	0	0
12.9.1996	79.00	-9.32%	790	10		-4.00%	0	0
30.8.1996	80.00	0.00%	0	0		+7.00%	0	0
29.8.1996	80.00	+6.63%	2 560	32	97.00	-2.00%	485	5
9.8.1996	80.19	0.00%	0	0	104.00	-9.00%	624	6
8.8.1996	80.19	-10.00%	0	0	114.00	-5.00%	570	5
24.10.1996	81.90	-10.00%	1 392	17	89.00	0.00%	712	8
25.10.1996	81.90	0.00%	0	0	85.00	-4.49%	2 125	25
29.10.1996	81.90	0.00%	0	0	84.50	-0.58%	2 535	30
30.10.1996	81.90	0.00%	0	0	0.00	+5.32%	0	0
10.10.1996	82.17	-10.00%	0	0		0.00%	0	0
11.10.1996	82.17	0.00%	0	0	98.00	-2.77%	2 100	20
2.10.1996	83.00	0.00%	0	0	98.00	+2.08%	2 450	25
1.10.1996	83.00	0.00%	0	0		+9.09%	0	0
30.9.1996	83.00	0.00%	249	3		0.00%	0	0
27.9.1996	83.00	0.00%	0	0	88.00	-9.27%	2 200	25
26.9.1996	83.00	+5.06%	1 245	15		-9.93%	0	0
‹‹ First 20    Next 60 ›