LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	0.00%	0	0	41.00	0.00%	984	24
11.12.1996	60.00	0.00%	0	0		0.00%	0
10.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0		0.00%	0
6.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		-6.81%	0
18.11.1996	60.00	0.00%	0	0	44.00	+7.31%	880	20
15.11.1996	60.00	0.00%	0	0	41.00	0.00%	287	7
14.11.1996	60.00	+0.33%	960	16	41.00	0.00%	492	12
13.11.1996	59.80	0.00%	0	0		0.00%	0
12.11.1996	59.80	0.00%	0	0		0.00%	0
11.11.1996	59.80	-9.99%	0	0		-2.38%	0
8.11.1996	66.44	0.00%	0	0		0.00%	0
7.11.1996	66.44	-9.99%	0	0		0.00%	0
6.11.1996	73.82	0.00%	0	0		0.00%	0
5.11.1996	73.82	0.00%	0	0		+5.00%	0
4.11.1996	73.82	-9.99%	0	0	40.00	-4.76%	960	24
1.11.1996	82.02	0.00%	0	0		0.00%	0
31.10.1996	82.02	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	91.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.13	0.00%	0	0	42.00	0.00%	294	7
25.10.1996	91.13	0.00%	0	0	0.00	+2.43%	0	0
24.10.1996	91.13	-9.99%	0	0	0.00	+7.89%	0	0
23.10.1996	101.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.25	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	112.50	0.00%	0	0		0.00%	0	0
17.10.1996	112.50	-10.00%	0	0		0.00%	0	0
16.10.1996	125.00	0.00%	0	0		+5.55%	0	0
15.10.1996	125.00	0.00%	0	0	36.00	-2.70%	36	1
14.10.1996	125.00	0.00%	0	0		-9.75%	0	0
11.10.1996	125.00	0.00%	0	0		-8.88%	0	0
10.10.1996	125.00	0.00%	0	0		-8.16%	0	0
9.10.1996	125.00	0.00%	0	0		-9.25%	0	0
8.10.1996	125.00	0.00%	0	0		-8.47%	0	0
7.10.1996	125.00	0.00%	0	0		-9.23%	0	0
4.10.1996	125.00	0.00%	0	0		-9.72%	0	0
3.10.1996	125.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›