LESY VLAŠIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 59.80 | -9.99% | 0 | 0 | -2.38% | 0 | ||||||||
12.11.1996 | 59.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | +0.33% | 960 | 16 | 41.00 | 0.00% | 492 | 12 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +7.31% | 880 | 20 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.82 | -9.99% | 0 | 0 | 40.00 | -4.76% | 960 | 24 | ||||||
5.11.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.11.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 91.13 | -9.99% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
25.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
29.10.1996 | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
30.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.3.1995 | 92.01 | -421.00% | 2 208 | 24 | ||||||||||
8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||||
24.3.1995 | 96.61 | +499.00% | 0 | 0 | ||||||||||
21.10.1996 | 101.25 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1995 | 101.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 106.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 123.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|