LESY VLAŠIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||||
| 25.10.1995 | 611.00 | 0.00% | 0 | 0 | 597.50 | -1.00% | 4 183 | 7 | ||||||
| 24.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 611.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 611.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 14 484 | 24 | ||||||
| 19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 610.00 | 0.00% | 0 | 0 | 600.50 | -1.00% | 12 010 | 20 | ||||||
| 17.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| 12.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 610.00 | 0.00% | 0 | 0 | 606.50 | -1.00% | 12 130 | 20 | ||||||
| 10.10.1995 | 610.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 610.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 57 475 | 95 | ||||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||||
| 4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||||
| 2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||||
| 28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||||
| 3.11.1995 | 601.00 | 0.00% | 0 | 0 | 580.00 | -4.00% | 81 232 | 140 | ||||||
| 2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 601.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 29 225 | 49 | ||||||
| 27.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 597.50 | -2.00% | 20 913 | 35 | ||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||||
| 8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 594.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
| 19.9.1995 | 590.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
| 1.9.1995 | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
| 13.9.1995 | 585.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 570.00 | 0.00% | 0 | 0 | 524.00 | +7.00% | 7 336 | 14 | ||||||
| 21.11.1995 | 570.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||||
| 1.12.1995 | 566.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 2 002 | 4 | ||||||
| 30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||||
| 29.11.1995 | 564.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.11.1995 | 564.00 | 0.00% | 0 | 0 | 470.50 | -5.00% | 11 292 | 24 | ||||||
| 27.11.1995 | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||||
| 31.8.1995 | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
| 13.12.1995 | 551.00 | 0.00% | 0 | 0 | 501.50 | -9.00% | 5 015 | 10 | ||||||
| 12.12.1995 | 551.00 | 0.00% | 0 | 0 | 549.00 | +9.00% | 7 137 | 13 | ||||||
| 11.12.1995 | 551.00 | 0.00% | 0 | 0 | 498.00 | -9.00% | 35 163 | 70 | ||||||
| 8.12.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
