LESY VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 492.00 | -9.05% | 492 | 1 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 401.00 | 0.00% | 2 807 | 7 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 471.00 | -5.98% | 3 297 | 7 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 303.00 | 0.00% | 2 121 | 7 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||
| 14.12.1995 | 501.00 | -9.07% | 5 010 | 10 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 570.00 | +9.61% | 5 700 | 10 | 467.50 | -5.00% | 11 220 | 24 | ||||
| 27.11.1995 | 564.00 | +9.94% | 5 640 | 10 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 241.00 | -9.73% | 2 892 | 12 | 259.50 | -5.00% | 3 633 | 14 | ||||
| 11.4.1996 | 357.00 | -9.84% | 4 284 | 12 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 623.00 | +4.88% | 7 476 | 12 | +5.00% | 0 | 0 | |||||
| 5.10.1995 | 611.00 | +0.16% | 7 332 | 12 | +2.00% | 0 | 0 | |||||
| 20.9.1995 | 600.00 | +1.69% | 7 200 | 12 | ||||||||
| 25.9.1995 | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||
| 7.6.1995 | 150.00 | +1.77% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 396.00 | -1.24% | 5 544 | 14 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 326.00 | -5.78% | 4 564 | 14 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 125.00 | +1.37% | 1 750 | 14 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 137.00 | 0.00% | 1 918 | 14 | 125.00 | +9.00% | 1 125 | 9 | ||||
| 14.11.1996 | 60.00 | +0.33% | 960 | 16 | 41.00 | 0.00% | 492 | 12 | ||||
| 16.11.1995 | 520.00 | +5.69% | 9 880 | 19 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 513.00 | -10.00% | 10 260 | 20 | -6.00% | 0 | 0 | |||||
| 25.1.1996 | 390.00 | -8.01% | 9 360 | 24 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 92.01 | -421.00% | 2 208 | 24 | ||||||||
| 4.10.1995 | 610.00 | +0.49% | 14 640 | 24 | 600.00 | +5.00% | 12 600 | 21 | ||||
| 28.7.1995 | 303.00 | 0.00% | 7 272 | 24 | 307.50 | -2.00% | 8 610 | 28 | ||||
| 7.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 401.00 | 0.00% | 10 426 | 26 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 601.00 | -1.63% | 16 828 | 28 | 602.50 | +1.00% | 603 | 1 | ||||
| 16.8.1995 | 346.00 | +3.90% | 9 688 | 28 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 110.00 | +327.00% | 3 080 | 28 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 610.00 | -0.16% | 18 300 | 30 | 605.50 | -1.00% | 14 532 | 24 | ||||
| 2.11.1995 | 601.00 | 0.00% | 18 631 | 31 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 401.00 | +2.82% | 13 233 | 33 | -5.00% | 0 | 0 | |||||
| 29.2.1996 | 401.00 | 0.00% | 16 842 | 42 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 615.00 | +1.65% | 26 445 | 43 | 591.00 | -7.00% | 41 370 | 70 | ||||
| 2.10.1995 | 607.00 | 0.00% | 29 136 | 48 | 610.00 | 0.00% | 48 100 | 80 | ||||
| 3.10.1995 | 607.00 | 0.00% | 29 743 | 49 | 571.00 | -5.00% | 3 426 | 6 | ||||
| 25.7.1995 | 303.00 | +1.00% | 15 453 | 51 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 296.00 | -9.20% | 15 688 | 53 | -3.00% | 0 | 0 | |||||
| 29.9.1995 | 607.00 | 0.00% | 33 385 | 55 | 607.00 | -1.00% | 50 478 | 84 | ||||
| 22.9.1995 | 602.00 | +0.33% | 35 518 | 59 | 567.00 | -4.00% | 27 216 | 48 | ||||
| 11.7.1995 | 292.00 | +0.34% | 17 228 | 59 | 0.00% | 1 747 | 7 | |||||
| 15.4.1996 | 346.00 | -3.08% | 20 760 | 60 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 551.00 | 0.00% | 36 917 | 67 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 603.00 | +0.50% | 44 622 | 74 | 603.00 | +1.00% | 12 663 | 21 | ||||
| 28.8.1995 | 500.00 | +2.88% | 37 500 | 75 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 292.00 | +4.65% | 21 900 | 75 | 237.50 | 0.00% | 8 313 | 35 | ||||
| 14.9.1995 | 562.00 | -3.93% | 42 712 | 76 | 610.00 | -4.00% | 55 520 | 95 | ||||
| 30.11.1995 | 566.00 | +0.35% | 51 506 | 91 | 500.50 | +1.00% | 7 007 | 14 | ||||
| 4.9.1995 | 594.00 | +0.84% | 57 024 | 96 | 600.00 | +9.00% | 71 400 | 119 | ||||
| 29.6.1995 | 279.00 | +4.88% | 27 342 | 98 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 611.00 | +0.16% | 59 878 | 98 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 551.00 | -2.65% | 55 100 | 100 | +10.00% | 0 | 0 | |||||
| 4.7.1995 | 291.00 | -4.90% | 29 100 | 100 | +1.00% | 0 | 0 | |||||
| 29.8.1995 | 510.00 | +2.00% | 56 610 | 111 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 300.00 | +2.73% | 36 000 | 120 | +9.00% | 0 | 0 | |||||
| 8.3.1995 | 96.06 | -2 998.00% | 11 527 | 120 | ||||||||
| 6.11.1995 | 541.00 | -9.98% | 64 920 | 120 | +2.00% | 0 | 0 | |||||
| 6.6.1996 | 137.00 | +4.98% | 16 577 | 121 | 125.50 | +5.00% | 15 060 | 120 | ||||
| 18.9.1995 | 562.00 | -4.74% | 75 870 | 135 | +1.00% | 0 | 0 | |||||
| 8.9.1995 | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||
| 11.9.1995 | 605.00 | +0.83% | 111 320 | 184 | +4.00% | 0 | 0 | |||||
| 7.9.1995 | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||
