LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
13.3.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 290.00 | 0.00% | 1 450 | 5 | 302.00 | +6.00% | 2 416 | 8 | ||||||
8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
7.3.1996 | 290.00 | 0.00% | 14 790 | 51 | 302.50 | +6.00% | 2 420 | 8 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||||
4.3.1996 | 290.00 | -1.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||||
29.2.1996 | 295.00 | +1.72% | 7 375 | 25 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 290.00 | 0.00% | 0 | 0 | 257.50 | +3.00% | 2 060 | 8 | ||||||
27.2.1996 | 290.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||||
23.2.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 290.00 | 0.00% | 2 320 | 8 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
20.2.1996 | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
19.2.1996 | 290.00 | 0.00% | 5 220 | 18 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | 245.00 | +2.00% | 1 225 | 5 | ||||||
15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
9.2.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | +3.00% | 1 133 | 5 | ||||||
8.2.1996 | 290.00 | 0.00% | 5 800 | 20 | 219.50 | -5.00% | 1 756 | 8 | ||||||
7.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 290.00 | 0.00% | 5 510 | 19 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 281.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 256.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
22.1.1996 | 256.00 | +9.87% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 233.00 | +9.90% | 12 815 | 55 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
16.1.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
15.1.1996 | 212.00 | -9.78% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
12.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
8.1.1996 | 261.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 290.00 | 0.00% | 2 320 | 8 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | 0.00% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
28.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 290.00 | 0.00% | 7 540 | 26 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 290.00 | +3.57% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 1 120 | 4 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
16.11.1995 | 280.00 | 0.00% | 7 000 | 25 | 226.00 | 0.00% | 5 424 | 24 | ||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 270.00 | 0.00% | 7 290 | 27 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | 210.50 | -2.00% | 3 368 | 16 | ||||||
26.10.1995 | 270.00 | 0.00% | 2 160 | 8 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | +2.27% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | 0.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | -4.76% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 252.00 | +5.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 240.00 | +4.80% | 8 880 | 37 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
27.9.1995 | 209.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | +2.20% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 161.00 | -4.97% | 805 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
24.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 254.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 3 140 | 10 | ||||||
30.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 267.00 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
22.6.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 5 220 | 15 | ||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 310.00 | -4.90% | 2 480 | 8 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 343.00 | -4.98% | 3 773 | 11 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 361.00 | -5.00% | 3 249 | 9 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 380.00 | -5.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 400.00 | 0.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
25.5.1995 | 400.00 | 0.00% | 11 600 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 400.00 | +75.00% | 3 200 | 8 | 0.00% | 0 | 0 | |||||||
|