LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 23.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 19.12.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
| 13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 5.12.1996 | 313.00 | -9.79% | 0 | 0 | -1.06% | 0 | ||||||||
| 4.12.1996 | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| ||||||||||||||
