LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 23.12.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 349.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 19.12.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
| 13.12.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 320.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 10.12.1996 | 320.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 5.12.1996 | 313.00 | -9.79% | 0 | 0 | -1.06% | 0 | ||||||||
| 4.12.1996 | 347.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 3.12.1996 | 347.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 2.12.1996 | 347.00 | -9.87% | 0 | 0 | 290.00 | +3.38% | 4 060 | 14 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| 28.11.1996 | 385.00 | +10.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
| 26.11.1996 | 350.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 289 | 1 | ||||||
| 25.11.1996 | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
| 22.11.1996 | 319.00 | 0.00% | 0 | 0 | 258.00 | +9.64% | 258 | 1 | ||||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
| 19.11.1996 | 290.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
| 14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 12.11.1996 | 243.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
| 8.11.1996 | 221.00 | 0.00% | 0 | 0 | 189.00 | +9.88% | 1 890 | 10 | ||||||
| 7.11.1996 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 201.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.11.1996 | 201.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 4.11.1996 | 201.00 | +9.83% | 0 | 0 | +3.21% | 0 | ||||||||
| 1.11.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 183.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 29.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
| 25.10.1996 | 166.37 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| 24.10.1996 | 166.37 | +9.99% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 23.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
| 22.10.1996 | 151.25 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
| 18.10.1996 | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 17.10.1996 | 137.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| 14.10.1996 | 125.00 | -2.03% | 1 500 | 12 | 88.00 | +10.00% | 704 | 8 | ||||||
| 11.10.1996 | 127.60 | 0.00% | 0 | 0 | 80.00 | +2.56% | 320 | 4 | ||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 9.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 8.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| 7.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 4.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
