LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
| 18.11.1996 | 290.00 | +8.61% | 57 710 | 199 | 250.00 | +9.57% | 3 748 | 15 | ||||||
| 20.10.1994 | 600.00 | 0.00% | 49 800 | 83 | ||||||||||
| 15.12.1994 | 600.00 | +33.00% | 43 800 | 73 | ||||||||||
| 29.1.1996 | 290.00 | +3.20% | 31 610 | 109 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 546.00 | +500.00% | 30 576 | 56 | ||||||||||
| 18.8.1994 | 484.00 | +1 000.00% | 26 136 | 54 | ||||||||||
| 31.3.1994 | 530.00 | -734.00% | 25 440 | 48 | ||||||||||
| 22.8.1994 | 532.00 | +991.00% | 23 940 | 45 | ||||||||||
| 24.10.1994 | 598.00 | +491.00% | 23 920 | 40 | ||||||||||
| 17.1.1995 | 586.00 | +483.00% | 23 440 | 40 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 600.00 | 0.00% | 23 400 | 39 | ||||||||||
| 18.10.1994 | 573.00 | +494.00% | 21 774 | 38 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.12.1993 | 550.00 | +891.00% | 19 800 | 36 | ||||||||||
| 12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
| 3.3.1994 | 700.00 | +606.00% | 18 900 | 27 | ||||||||||
| 13.5.1996 | 270.00 | -1.81% | 18 630 | 69 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| ||||||||||||||
