LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 11.9.1996 | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| 19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| 13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 10.5.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
| 2.5.1996 | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||||
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| 25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 23.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| ||||||||||||||
