LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 128.15 | -9.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 11.9.1996 | 128.15 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| 19.9.1996 | 110.00 | +5.96% | 2 090 | 19 | -28.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.00 | +5.45% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 272.00 | +9.67% | 9 248 | 34 | 209.00 | -10.00% | 1 672 | 8 | ||||||
| 13.6.1996 | 272.00 | +9.67% | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||
| 10.5.1996 | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
| 2.5.1996 | 275.00 | +1.85% | 4 125 | 15 | 263.00 | -10.00% | 1 052 | 4 | ||||||
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 218.00 | -4.80% | 1 308 | 6 | 243.00 | -10.00% | 1 701 | 7 | ||||||
| 25.7.1995 | 229.00 | +4.56% | 1 832 | 8 | 283.00 | -10.00% | 1 132 | 4 | ||||||
| 26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
| 25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 30.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 23.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 6.12.1996 | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
| 1.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| 26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| 8.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 9.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 7.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| 4.10.1996 | 116.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 29.6.1995 | 254.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 1 035 | 5 | ||||||
| 30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
| 10.10.1996 | 127.60 | +10.00% | 4 849 | 38 | 78.00 | -7.14% | 624 | 8 | ||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 4 332 | 19 | ||||||
| 29.5.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 2 080 | 8 | ||||||
| 5.4.1995 | 472.00 | -483.00% | 0 | 0 | 510.00 | -7.00% | 4 080 | 8 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
| 21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
| 9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
| 16.6.1995 | 310.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
| 25.3.1996 | 270.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 403 | 5 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
| 20.2.1996 | 290.00 | 0.00% | 0 | 0 | 233.10 | -5.00% | 1 166 | 5 | ||||||
| 8.2.1996 | 290.00 | 0.00% | 5 800 | 20 | 219.50 | -5.00% | 1 756 | 8 | ||||||
| 29.11.1995 | 290.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
| 27.7.1995 | 229.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 281.00 | -4.74% | 0 | 0 | 331.00 | -5.00% | 2 648 | 8 | ||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 476.00 | +484.00% | 3 808 | 8 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
| 27.6.1996 | 275.00 | 0.00% | 4 125 | 15 | -4.00% | 0 | 0 | |||||||
| 12.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 14 500 | 50 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
| ||||||||||||||
