LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
| 29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
| 13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
| 28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
| 26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
| 23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| 24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
| 9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
| 7.5.1996 | 77.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 140 | 22 | ||||||
| 11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| 22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
| 11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| ||||||||||||||
