LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 53.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 59.55 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 18.12.1996 | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
| 17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
| 16.12.1996 | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 66.83 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| 11.12.1996 | 74.25 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
| 5.12.1996 | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
| 4.12.1996 | 61.37 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 3.12.1996 | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| 29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| ||||||||||||||
