LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
27.11.1996	61.99	0.00%	0	0		+8.16%	0
26.11.1996	61.99	0.00%	0	0		+8.88%	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
22.11.1996	56.36	0.00%	0	0		+7.80%	0
21.11.1996	56.36	+9.99%	0	0		+5.34%	0
20.11.1996	51.24	0.00%	0	0		-3.86%	0
19.11.1996	51.24	0.00%	0	0		+4.01%	0
18.11.1996	51.24	+9.98%	0	0	36.10	-0.13%	108	3
15.11.1996	46.59	0.00%	0	0		+0.13%	0
14.11.1996	46.59	+9.98%	0	0		0.00%	0
13.11.1996	42.36	0.00%	0	0		+3.14%	0
12.11.1996	42.36	0.00%	0	0	35.00	+2.94%	280	8
11.11.1996	42.36	+9.99%	0	0		+3.03%	0
8.11.1996	38.51	0.00%	0	0	33.00	-5.71%	1 650	50
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
6.11.1996	35.01	0.00%	0	0	33.20	-2.63%	266	8
5.11.1996	35.01	0.00%	0	0		+2.89%	0
4.11.1996	35.01	0.00%	0	0	33.20	+0.12%	1 392	42
1.11.1996	35.01	0.00%	0	0		+0.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›