LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| 26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
| 7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| 12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 155.00 | -402.00% | 155 | 1 | ||||||||||
| 28.9.1994 | 159.00 | -62.00% | 159 | 1 | ||||||||||
| 17.3.1995 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| 25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| 2.12.1994 | 118.80 | +499.00% | 238 | 2 | ||||||||||
| 11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| 27.10.1994 | 120.00 | +434.00% | 240 | 2 | ||||||||||
| 22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
