LIBERTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
| 16.3.1995 | 80.00 | 0.00% | 10 000 | 125 | ||||||||||
| 21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||||
| 3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
| 15.3.1994 | 290.00 | -993.00% | 14 500 | 50 | ||||||||||
| 3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
| 12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| 17.5.1994 | 300.00 | +638.00% | 13 200 | 44 | ||||||||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| 4.10.1994 | 152.00 | -440.00% | 6 536 | 43 | ||||||||||
| 29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
| 6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
| 9.6.1994 | 200.00 | +250.00% | 8 000 | 40 | ||||||||||
| 11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
| 14.3.1995 | 80.00 | +298.00% | 2 880 | 36 | ||||||||||
| 15.12.1994 | 138.56 | +499.00% | 4 850 | 35 | ||||||||||
| 22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| 23.11.1995 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||||
| ||||||||||||||
