LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	44.00	+0.52%	792	18		+56.00%	0	0
15.2.1995						+30.00%	0	0
7.10.1996	40.00	0.00%	0	0		+25.64%	0	0
1.10.1996	40.98	0.00%	0	0		+17.94%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+14.30%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	+10.00%	540	12
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
15.11.1995	44.00	0.00%	0	0	46.00	+10.00%	92	2
8.9.1995	97.35	+4.99%	0	0		+10.00%	0	0
6.9.1995	88.31	+4.99%	0	0		+10.00%	0	0
29.8.1995	65.92	+4.98%	0	0		+10.00%	0	0
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
1.8.1995	29.59	+4.96%	0	0	57.00	+10.00%	513	9
30.5.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
9.10.1996	40.00	0.00%	0	0		+9.43%	0	0
9.12.1996	74.25	+10.00%	0	0	48.00	+9.09%	144	3
27.9.1996	37.26	0.00%	0	0		+9.09%	0	0
‹‹ First 60     Next 20 ›