LIBERTA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994	123.50	-500.00%	0	0
18.10.1994	130.00	-499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	136.84	-499.00%	0	0
11.10.1994	144.04	-499.00%	0	0
10.10.1994	151.62	+500.00%	0	0
24.11.1994	102.64	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	108.04	-499.00%	0	0
16.11.1994	113.72	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	119.70	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
13.6.1994	220.00	+1 000.00%	0	0
6.9.1994			0	0
23.6.1994	237.00	-988.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
16.5.1994	282.00	+972.00%	0	0
10.5.1994	234.00	-965.00%	0	0
9.5.1994			0	0
5.5.1994	259.00	-975.00%	0	0
3.5.1994	287.00	+996.00%	0	0
6.6.1994	177.39	-1 000.00%	0	0
2.6.1994	197.10	-1 000.00%	0	0
31.5.1994	219.00	-987.00%	0	0
30.5.1994	243.00	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	270.00	-1 000.00%	0	0
22.3.1994	385.00	+1 000.00%	0	0
18.4.1994	300.00	-990.00%	0	0
28.3.1994	465.00	+992.00%	0	0
12.4.1994	370.00	-997.00%	0	0
11.4.1994	411.00	-986.00%	0	0
7.4.1994	456.00	-988.00%	0	0
5.4.1994	506.00	-996.00%	0	0
28.4.1994	288.00	-1 000.00%	0	0
25.4.1994			0	0
1.3.1994	270.00	-1 000.00%	0	0
14.3.1994	322.00	+989.00%	0	0
10.3.1994	293.00	+973.00%	0	0
15.2.1994	271.00	+971.00%	0	0
22.2.1994	327.00	+973.00%	0	0
6.1.1994			0	0
3.2.1994	249.00	-978.00%	0	0
27.1.1994	251.00	-971.00%	0	0
25.1.1994	278.00	+988.00%	0	0
20.1.1994			0	0
18.1.1994	253.00	+1 000.00%	0	0
13.1.1994			0	0
20.9.1995	71.40	-4.99%	0	0
19.9.1995	75.15	-4.99%	0	0	86.00	-5.00%	344	4
18.9.1995	79.10	-4.99%	0	0	90.00	-5.00%	722	8
15.9.1995	83.26	-4.99%	0	0		0.00%	0	0
14.9.1995	87.64	-4.99%	0	0		0.00%	0	0
13.9.1995	92.25	-4.99%	0	0	95.00	+5.00%	4 465	47
28.6.1995	31.23	-4.98%	0	0	39.00	-7.00%	390	10
27.6.1995	32.87	-4.97%	0	0		+5.00%	0	0
26.6.1995	34.59	-4.99%	0	0	40.00	-5.00%	160	4
23.6.1995	36.41	-4.98%	0	0		0.00%	0	0
22.6.1995	38.32	-4.98%	0	0		0.00%	0	0
21.6.1995	40.33	0.00%	0	0		+5.00%	0	0
20.6.1995	40.33	0.00%	0	0		0.00%	0	0
19.6.1995	40.33	0.00%	0	0		0.00%	0	0
2.8.1995	31.06	+4.96%	0	0		0.00%	0	0
1.8.1995	29.59	+4.96%	0	0	57.00	+10.00%	513	9
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
28.7.1995	26.85	0.00%	0	0		+9.00%	0	0
27.7.1995	26.85	0.00%	0	0		+9.00%	0	0
26.7.1995	26.85	0.00%	0	0	40.50	+4.00%	365	9
25.7.1995	26.85	0.00%	0	0		0.00%	0	0
24.7.1995	26.85	0.00%	0	0		0.00%	0	0
21.7.1995	26.85	0.00%	0	0		0.00%	0	0
20.7.1995	26.85	0.00%	0	0		-1.00%	0	0
19.7.1995	26.85	0.00%	0	0	39.50	-1.00%	40	1
18.7.1995	26.85	0.00%	0	0	40.00	-5.00%	160	4
17.7.1995	26.85	0.00%	0	0		0.00%	0	0
14.7.1995	26.85	+4.96%	0	0		0.00%	0	0
13.7.1995	25.58	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	40.00	0.00%	360	9
30.5.1995			0	0		+10.00%	0	0
10.5.1995	33.03	-497.00%	0	0		0.00%	0	0
9.5.1995	34.76	-497.00%	0	0		0.00%	0	0
22.5.1995			0	0		-8.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	40.00	0.00%	240	6
26.5.1995	43.75	+499.00%	0	0		+5.00%	0	0
25.5.1995	41.67	+498.00%	0	0	33.00	+3.00%	594	18
24.5.1995	39.69	+500.00%	0	0		0.00%	0	0
4.8.1995	34.24	+4.99%	0	0		0.00%	0	0
5.6.1995	47.25	+5.00%	0	0	38.00	-5.00%	228	6
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
10.7.1995	25.65	0.00%	0	0		0.00%	0	0
4.7.1995	25.65	-4.96%	0	0		+5.00%	0	0
3.7.1995	26.99	-4.99%	0	0	40.00	-5.00%	360	9
30.6.1995	28.41	-4.98%	0	0		+5.00%	0	0
15.6.1995	38.41	-4.99%	0	0		+5.00%	0	0
14.6.1995	40.43	-4.98%	0	0	38.00	-5.00%	228	6
13.6.1995	42.55	-4.97%	0	0		0.00%	0	0
12.6.1995	44.78	-4.98%	0	0		-2.00%	0	0
9.6.1995	47.13	-4.99%	0	0		+2.00%	0	0
8.6.1995	49.61	0.00%	0	0	40.00	0.00%	80	2
7.6.1995	49.61	0.00%	0	0		0.00%	0	0
18.4.1995	43.16	-499.00%	0	0		0.00%	0	0
14.4.1995	45.43	+499.00%	0	0		0.00%	0	0
24.3.1995			0	0
22.3.1995			0	0
20.3.1995			0	0
15.3.1995			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
3.2.1995	106.97	-499.00%	0	0	98.00	-2.00%	196	2
2.2.1995	112.59	-499.00%	0	0	100.50	-5.00%	804	8
1.2.1995	118.51	-499.00%	0	0		0.00%	0	0
31.1.1995	124.74	-499.00%	0	0		0.00%	0	0
30.1.1995			0	0	106.00	-1.00%	1 590	15
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+2.00%	0	0
25.1.1995			0	0	104.50	+1.00%	418	4
24.1.1995			0	0	103.50	-3.00%	207	2
23.1.1995	131.30	-499.00%	0	0		0.00%	0	0
20.1.1995	138.21	-499.00%	0	0		+5.00%	0	0
19.1.1995			0	0	102.00	-5.00%	306	3
18.1.1995			0	0	107.00	0.00%	428	4
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	97.50	-8.00%	1 170	12
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	145.48	+499.00%	0	0
12.4.1995	45.54	-498.00%	0	0		0.00%	0	0
11.4.1995	47.93	-499.00%	0	0		0.00%	0	0
10.4.1995	50.45	-499.00%	0	0		0.00%	0	0
7.4.1995	53.10	-499.00%	0	0		0.00%	0	0
6.4.1995	55.89	-499.00%	0	0		0.00%	0	0
5.4.1995	58.83	-499.00%	0	0		0.00%	0	0
4.4.1995	61.92	-498.00%	0	0		0.00%	0	0
3.4.1995	65.17	-498.00%	0	0		0.00%	0	0
31.3.1995	68.59	-500.00%	0	0		0.00%	0	0
30.3.1995	72.20	-500.00%	0	0		-5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
3.5.1995	36.67	-497.00%	0	0		-9.00%	0	0
2.5.1995	38.59	-499.00%	0	0		-5.00%	0	0
28.4.1995	40.62	-498.00%	0	0		0.00%	0	0
27.4.1995	42.75	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
13.3.1995	77.68	+498.00%	0	0
10.3.1995	73.99	+499.00%	0	0
9.3.1995	70.47	-498.00%	0	0
8.3.1995	74.17	-499.00%	0	0
7.3.1995	78.07	-498.00%	0	0
6.3.1995	82.17	-499.00%	0	0
3.3.1995	86.49	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	91.04	-499.00%	0	0
27.2.1995	95.83	-499.00%	0	0
24.2.1995	100.87	-499.00%	0	0
14.2.1995	106.17	+499.00%	0	0	89.00	-9.00%	356	4
13.2.1995	101.12	+499.00%	0	0	98.00	-9.00%	294	3
10.2.1995	96.31	+499.00%	0	0		+3.00%	0	0
9.2.1995	91.73	-499.00%	0	0		+7.00%	0	0
8.2.1995			0	0	98.00	-9.00%	5 880	60
23.2.1996	43.10	0.00%	0	0		+7.00%	0	0
21.2.1996	47.70	0.00%	0	0	50.50	-5.00%	101	2
20.2.1996	47.70	0.00%	0	0		0.00%	0	0
16.2.1996	53.00	0.00%	0	0	51.50	-2.00%	464	9
15.2.1996	53.00	0.00%	0	0	53.00	-1.00%	2 532	48
14.2.1996	53.00	0.00%	0	0	53.00	+3.00%	106	2
13.2.1996	53.00	0.00%	0	0	51.50	-1.00%	1 288	25
8.3.1996	49.61	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›