LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||||
19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
20.1.1995 | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 131.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
25.1.1995 | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 106.00 | -1.00% | 1 590 | 15 | ||||||||
31.1.1995 | 124.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 118.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
9.2.1995 | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.2.1995 | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
15.2.1995 | +30.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||||
24.2.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 95.83 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 91.04 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 86.49 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 82.17 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.07 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 74.17 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 70.47 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 73.99 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 77.68 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 80.00 | +298.00% | 2 880 | 36 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 80.00 | 0.00% | 10 000 | 125 | ||||||||||
17.3.1995 | 80.00 | 0.00% | 160 | 2 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 76.00 | -500.00% | 684 | 9 | ||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 45.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 34.76 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 33.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
26.5.1995 | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||||
1.6.1995 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
9.6.1995 | 47.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
15.6.1995 | 38.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
19.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 38.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 36.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
27.6.1995 | 32.87 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
4.7.1995 | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
20.7.1995 | 26.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
2.8.1995 | 31.06 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 34.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
18.8.1995 | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||||
22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
23.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
28.8.1995 | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
29.8.1995 | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
31.8.1995 | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 76.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
5.9.1995 | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 102.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
14.9.1995 | 87.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
20.9.1995 | 71.40 | -4.99% | 0 | 0 | ||||||||||
21.9.1995 | 70.00 | -1.96% | 1 050 | 15 | ||||||||||
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 43.77 | -9.99% | 700 | 16 | ||||||||||
24.10.1995 | 43.77 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|