LIBERTA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||
| 18.1.1995 | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
| 30.1.1995 | 0 | 0 | 106.00 | -1.00% | 1 590 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||
| 19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
| 2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||
| 13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||
| 8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||
| 3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||
| 10.1.1995 | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||
| 13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||
| 12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||
| 18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||
| 14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||
| 19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||
| 30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||
| 4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||
| 28.8.1995 | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||
| 15.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 588 | 10 | ||||
| 14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||
| 10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||
| 21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||
| 29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||
| 26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||
| 7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||
| 21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||
| 1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||
| 18.10.1996 | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||
| 11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||
| 30.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||
| 26.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 840 | 15 | ||||
| 17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||
| 25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||
| 9.2.1996 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||
| 2.2.1996 | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||
| 1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||
| 15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||
| 14.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||
| 18.12.1995 | 53.00 | 0.00% | 212 | 4 | ||||||||
| 18.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 742 | 14 | ||||
| 10.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||
| 1.3.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||
| 12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||
| 27.2.1996 | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||
| 23.1.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||
| 5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 288 | 25 | ||||
| 16.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||
| 12.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||
| 19.12.1995 | 51.50 | -3.00% | 515 | 10 | ||||||||
| 30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||
| 9.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||
| 22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||
| 16.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||
| 21.2.1996 | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||
| 28.2.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||
| 22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||
| 3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||
| 16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||
| 22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||
| 17.1.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||
| 13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||
| 9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||
| 24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||
| 20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||
| 21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||
| 27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||
| 14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||
| 21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||
| 19.3.1996 | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||
| 12.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||
| 5.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||
| 3.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 26.3.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||
| 24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||
| 14.5.1996 | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||
| 30.4.1996 | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||
| 2.10.1996 | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||
| 24.4.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||
| 22.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||
| 29.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||
| 18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||
| 16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||
| 12.6.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 642 | 15 | ||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||
| 20.3.1996 | 42.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 12.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||
| 4.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||
| 11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||
| 9.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 7.5.1996 | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||
| 15.5.1996 | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||
| 20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||
| 15.4.1996 | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||
| 16.4.1996 | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||
| 9.5.1996 | 33.00 | +10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||
| 16.5.1996 | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||
| 11.6.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||
| 6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||
| 27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||
| 10.5.1996 | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||
| 18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||
| 17.4.1996 | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||
| 20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||
| 19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||
| 17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||
| 12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||
| 29.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||
| 28.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||
| 15.7.1996 | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 570 | 14 | ||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 608 | 15 | ||||
| 26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||
| 18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||
| 26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||
| 16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||
| 8.6.1995 | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||
| 16.5.1995 | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||
| 2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||
| 19.7.1996 | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 28.6.1996 | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||
| 21.6.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||
| 2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||
| 29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||
| 19.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||
| 15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||
| 7.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||
| 18.12.1996 | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||
| 11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||
| 19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||
| 28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||
| 13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||
| 4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||
| 24.6.1996 | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||
| 4.9.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
| 28.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||
| 22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||
| 1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||
| 16.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 27.6.1996 | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||
| 25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||
| 5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||
| 18.11.1996 | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||
| 12.11.1996 | 42.36 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||
| 7.11.1996 | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||
| 6.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||
| 4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||
| 8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||
| 23.9.1996 | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||
| 20.9.1996 | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||
| 25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||
| 10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||
| 18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||
| 11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||
| 16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||
| 31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||
| 25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||
