LIBERTA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
15.9.1995 | 83.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 102.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 47.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 42.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | +6.83% | 530 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.61 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
27.9.1996 | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
26.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
26.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 32.67 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 36.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 32.87 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 36.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 40.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 47.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 38.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +30.00% | 0 | 0 | |||||||||||
26.5.1995 | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 131.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.2.1995 | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1995 | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 118.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 124.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 76.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 34.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.06 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 26.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|