LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||||
30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 193.00 | -1 608.00% | 386 | 2 | ||||||||||
1.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 333.00 | -1 000.00% | 1 998 | 6 | ||||||||||
3.3.1994 | 243.00 | -1 000.00% | 1 215 | 5 | ||||||||||
1.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
5.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
15.3.1994 | 290.00 | -993.00% | 14 500 | 50 | ||||||||||
21.6.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
18.4.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
23.6.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
7.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
31.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
11.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
3.2.1994 | 249.00 | -978.00% | 0 | 0 | ||||||||||
5.5.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
27.1.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
10.5.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
8.2.1994 | 225.00 | -963.00% | 2 250 | 10 | ||||||||||
14.7.1994 | 181.00 | -950.00% | 724 | 4 | ||||||||||
2.5.1994 | 261.00 | -937.00% | 1 566 | 6 | ||||||||||
12.7.1994 | 200.00 | -909.00% | 2 000 | 10 | ||||||||||
24.2.1994 | 300.00 | -825.00% | 4 800 | 16 | ||||||||||
27.6.1994 | 220.00 | -717.00% | 5 720 | 26 | ||||||||||
5.9.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||||
8.8.1994 | 185.00 | -512.00% | 370 | 2 | ||||||||||
7.10.1994 | 144.40 | -500.00% | 1 011 | 7 | ||||||||||
19.9.1994 | 161.50 | -500.00% | 1 292 | 8 | ||||||||||
27.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 76.00 | -500.00% | 684 | 9 | ||||||||||
10.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 130.00 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 136.84 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 144.04 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 117.04 | -499.00% | 1 170 | 10 | ||||||||||
21.10.1994 | 123.19 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
9.2.1995 | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
1.2.1995 | 118.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 124.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 131.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 74.17 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 131.97 | -499.00% | 3 299 | 25 | ||||||||||
6.3.1995 | 82.17 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 86.49 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 91.04 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 95.83 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 43.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 55.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 78.07 | -498.00% | 0 | 0 | ||||||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 70.47 | -498.00% | 0 | 0 | ||||||||||
10.5.1995 | 33.03 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 34.76 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1994 | 152.00 | -440.00% | 6 536 | 43 | ||||||||||
20.9.1994 | 155.00 | -402.00% | 155 | 1 | ||||||||||
21.4.1994 | 320.00 | -303.00% | 5 440 | 17 | ||||||||||
25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||||
22.9.1994 | 160.00 | -168.00% | 2 560 | 16 | ||||||||||
28.9.1994 | 159.00 | -62.00% | 159 | 1 | ||||||||||
16.12.1993 | 230.00 | -43.00% | 460 | 2 | ||||||||||
14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
24.6.1996 | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
17.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
16.5.1996 | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 43.77 | -9.99% | 700 | 16 | ||||||||||
30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 71.40 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
15.9.1995 | 83.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
15.6.1995 | 38.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 47.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 36.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
12.10.1995 | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 32.87 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
14.12.1995 | 44.00 | -2.22% | 792 | 18 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 70.00 | -1.96% | 1 050 | 15 | ||||||||||
12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
13.9.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
15.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 588 | 10 | ||||||
27.9.1996 | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
25.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
2.10.1996 | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
1.10.1996 | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
4.12.1996 | 61.37 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
3.12.1996 | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
27.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
26.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
22.11.1996 | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
20.11.1996 | 51.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
19.11.1996 | 51.24 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
15.11.1996 | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
13.11.1996 | 42.36 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
12.11.1996 | 42.36 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
11.12.1996 | 74.25 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.83 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
18.12.1996 | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
20.12.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|