LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -43.39% | 0 | 0 | ||||||
| 27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.9.1996 | 28.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 513 | 19 | ||||||
| 9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 36.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
| 11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 54.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
| 20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 61.37 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.9.1996 | 28.00 | 0.00% | 0 | 0 | 36.50 | -9.00% | 292 | 8 | ||||||
| 10.9.1996 | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
| 2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
| 10.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 49.61 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 36.67 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| 13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| 8.2.1995 | 0 | 0 | 98.00 | -9.00% | 5 880 | 60 | ||||||||
| 19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||||
| 16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.92% | 0 | 0 | ||||||
| 2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
| 11.12.1996 | 74.25 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 12.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||||
| 1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 97.50 | -8.00% | 1 170 | 12 | ||||||||
| 6.12.1996 | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
| 13.9.1996 | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.2.1996 | 39.00 | 0.00% | 0 | 0 | 52.00 | -7.00% | 312 | 6 | ||||||
| 27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| 24.5.1996 | 29.70 | 0.00% | 0 | 0 | 46.00 | -7.00% | 8 188 | 178 | ||||||
| 5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
| 26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 42.93 | -10.00% | 0 | 0 | 45.00 | -6.00% | 675 | 15 | ||||||
| 29.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
| 8.11.1996 | 38.51 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 650 | 50 | ||||||
| 17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||||
| 4.9.1996 | 27.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 2.9.1996 | 27.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 490 | 39 | ||||||
| 28.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 16.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| 22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
| 1.8.1996 | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 27.6.1996 | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 21.6.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||||
| 13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
| 24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| 12.12.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| 20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
| 21.2.1996 | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 505 | 10 | ||||||
| 9.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 204 | 4 | ||||||
| 25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 75.15 | -4.99% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| 18.9.1995 | 79.10 | -4.99% | 0 | 0 | 90.00 | -5.00% | 722 | 8 | ||||||
| 12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
| 18.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| 3.7.1995 | 26.99 | -4.99% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| 14.6.1995 | 40.43 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 26.6.1995 | 34.59 | -4.99% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| 5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 30.3.1995 | 72.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 112.59 | -499.00% | 0 | 0 | 100.50 | -5.00% | 804 | 8 | ||||||
| 2.5.1995 | 38.59 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||||
| 13.12.1996 | 66.83 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 12.12.1996 | 66.83 | -9.99% | 0 | 0 | 42.00 | -4.54% | 126 | 3 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
| 4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
| 11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| 25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
| 9.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
| 4.4.1996 | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| 20.3.1996 | 42.93 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 14.3.1996 | 47.70 | -10.00% | 0 | 0 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| 28.2.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 200 | 4 | ||||||
| 20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
| 15.5.1996 | 36.30 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
| 7.5.1996 | 30.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 748 | 17 | ||||||
| 4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
| 20.11.1996 | 51.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 18.12.1996 | 73.51 | 0.00% | 0 | 0 | 40.00 | -3.56% | 240 | 6 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 38 | 1 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
| 24.6.1996 | 26.10 | -10.00% | 0 | 0 | 39.00 | -3.00% | 468 | 12 | ||||||
| 28.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | -3.00% | 83 | 2 | ||||||
| 15.4.1996 | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
| 26.3.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 024 | 23 | ||||||
| 12.1.1996 | 44.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 515 | 10 | ||||||
| 19.12.1995 | 51.50 | -3.00% | 515 | 10 | ||||||||||
| 5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
| 1.12.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
| 17.10.1995 | 54.03 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 103.50 | -3.00% | 207 | 2 | ||||||||
| 6.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | -2.63% | 266 | 8 | ||||||
| 15.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 588 | 10 | ||||||
| 13.6.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
| 17.1.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
| 27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
| 22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
| 16.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||||
| 12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||||
| 23.1.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||||
| 22.3.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 810 | 18 | ||||||
| 6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
| 6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 16.5.1996 | 32.67 | -10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| 9.5.1996 | 33.00 | +10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| 3.2.1995 | 106.97 | -499.00% | 0 | 0 | 98.00 | -2.00% | 196 | 2 | ||||||
| 17.2.1995 | 113.50 | -2.00% | 454 | 4 | ||||||||||
| 12.6.1995 | 44.78 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1996 | 61.37 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 18.10.1996 | 32.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 608 | 15 | ||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 570 | 14 | ||||||
| 17.7.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
| 16.4.1996 | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
| 24.4.1996 | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
| 10.5.1996 | 33.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 85 | 2 | ||||||
| 23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
| 13.2.1996 | 53.00 | 0.00% | 0 | 0 | 51.50 | -1.00% | 1 288 | 25 | ||||||
| 20.7.1995 | 26.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 26.85 | 0.00% | 0 | 0 | 39.50 | -1.00% | 40 | 1 | ||||||
| 30.1.1995 | 0 | 0 | 106.00 | -1.00% | 1 590 | 15 | ||||||||
| 18.11.1996 | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
| 14.11.1996 | 46.59 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 53.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| 14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1996 | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 26.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 19.7.1996 | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
| 26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 12.6.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 642 | 15 | ||||||
| 11.6.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| 19.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
| 12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
| 12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 47.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
| 30.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
