LIBERTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
15.2.1995 | +30.00% | 0 | 0 | |||||||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +25.64% | 0 | 0 | |||||||
1.10.1996 | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +14.30% | 0 | 0 | ||||||
16.7.1996 | 33.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 540 | 12 | ||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.9.1995 | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.11.1996 | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
28.11.1996 | 68.18 | +9.98% | 0 | 0 | +9.43% | 0 | ||||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
27.9.1996 | 37.26 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||
28.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 26.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
27.11.1996 | 61.99 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
17.9.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1996 | 56.36 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 28.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 435 | 15 | ||||||
18.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +7.00% | 742 | 14 | ||||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 32.67 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 43.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1995 | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
29.2.1996 | 42.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
20.9.1996 | 30.80 | 0.00% | 0 | 0 | 33.00 | +6.00% | 264 | 8 | ||||||
7.11.1996 | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
21.11.1996 | 56.36 | +9.99% | 0 | 0 | +5.34% | 0 | ||||||||
19.12.1996 | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 200 | 5 | ||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 33.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 28.71 | 0.00% | 0 | 0 | 40.00 | +5.00% | 80 | 2 | ||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 840 | 15 | ||||||
10.4.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
21.5.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 28.41 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 32.87 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 40.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 38.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 25.65 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 92.25 | -4.99% | 0 | 0 | 95.00 | +5.00% | 4 465 | 47 | ||||||
20.1.1995 | 138.21 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 59.55 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||||
19.11.1996 | 51.24 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
12.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 47.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 53 | 1 | ||||||
5.9.1995 | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||||
17.12.1996 | 73.51 | 0.00% | 0 | 0 | 42.00 | +3.70% | 1 120 | 27 | ||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 240 | 4 | ||||||
13.11.1996 | 42.36 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
11.11.1996 | 42.36 | +9.99% | 0 | 0 | +3.03% | 0 | ||||||||
25.6.1996 | 26.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
11.9.1995 | 102.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
12.11.1996 | 42.36 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | +2.04% | 4 140 | 69 | ||||||
7.6.1996 | 31.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 39.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 39.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 942 | 21 | ||||||
19.3.1996 | 42.93 | 0.00% | 0 | 0 | 46.00 | +2.00% | 368 | 8 | ||||||
3.5.1996 | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 47.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 104.50 | +1.00% | 418 | 4 | ||||||||
18.8.1995 | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.11.1996 | 46.59 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.11.1996 | 35.01 | 0.00% | 0 | 0 | 33.20 | +0.12% | 1 392 | 42 | ||||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
14.10.1996 | 36.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
2.10.1996 | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
14.11.1996 | 46.59 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 68.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
10.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 642 | 15 | ||||||
11.6.1996 | 31.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
10.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
19.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.30 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
6.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
30.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||||
2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
29.5.1996 | 32.67 | 0.00% | 0 | 0 | 41.50 | 0.00% | 913 | 22 | ||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 172 | 4 | ||||||
3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | +6.83% | 530 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|