LIBERTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	24.37	-4.99%	487	20		0.00%	0	0
13.7.1995	25.58	0.00%	0	0		0.00%	0	0
12.7.1995	25.58	+4.96%	665	26		0.00%	0	0
10.7.1995	25.65	0.00%	0	0		0.00%	0	0
4.7.1995	25.65	-4.96%	0	0		+5.00%	0	0
26.6.1996	26.10	0.00%	0	0		0.00%	0	0
25.6.1996	26.10	0.00%	0	0		+3.00%	0	0
24.6.1996	26.10	-10.00%	0	0	39.00	-3.00%	468	12
28.7.1995	26.85	0.00%	0	0		+9.00%	0	0
27.7.1995	26.85	0.00%	0	0		+9.00%	0	0
26.7.1995	26.85	0.00%	0	0	40.50	+4.00%	365	9
25.7.1995	26.85	0.00%	0	0		0.00%	0	0
24.7.1995	26.85	0.00%	0	0		0.00%	0	0
21.7.1995	26.85	0.00%	0	0		0.00%	0	0
20.7.1995	26.85	0.00%	0	0		-1.00%	0	0
19.7.1995	26.85	0.00%	0	0	39.50	-1.00%	40	1
18.7.1995	26.85	0.00%	0	0	40.00	-5.00%	160	4
17.7.1995	26.85	0.00%	0	0		0.00%	0	0
14.7.1995	26.85	+4.96%	0	0		0.00%	0	0
3.7.1995	26.99	-4.99%	0	0	40.00	-5.00%	360	9
‹‹ First 60     Next 20 ›