LIBERTA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||||
16.3.1995 | 80.00 | 0.00% | 10 000 | 125 | ||||||||||
21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||||
3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
15.3.1994 | 290.00 | -993.00% | 14 500 | 50 | ||||||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||||
17.5.1994 | 300.00 | +638.00% | 13 200 | 44 | ||||||||||
2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||||
4.10.1994 | 152.00 | -440.00% | 6 536 | 43 | ||||||||||
29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
9.6.1994 | 200.00 | +250.00% | 8 000 | 40 | ||||||||||
11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||||
14.3.1995 | 80.00 | +298.00% | 2 880 | 36 | ||||||||||
15.12.1994 | 138.56 | +499.00% | 4 850 | 35 | ||||||||||
22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||||
23.11.1995 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||||
5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
1.2.1994 | 276.00 | +996.00% | 8 832 | 32 | ||||||||||
9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 220.00 | -717.00% | 5 720 | 26 | ||||||||||
20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
14.12.1994 | 131.97 | -499.00% | 3 299 | 25 | ||||||||||
7.12.1994 | 132.30 | +500.00% | 3 308 | 25 | ||||||||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 257.00 | +982.00% | 6 168 | 24 | ||||||||||
17.3.1994 | 319.00 | +1 000.00% | 7 656 | 24 | ||||||||||
29.3.1994 | 511.00 | +989.00% | 11 753 | 23 | ||||||||||
2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||||
6.12.1994 | 126.00 | +101.00% | 2 520 | 20 | ||||||||||
26.4.1994 | 320.00 | 0.00% | 6 400 | 20 | ||||||||||
15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||||
6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||||
10.2.1994 | 247.00 | +977.00% | 4 693 | 19 | ||||||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 44.00 | -2.22% | 792 | 18 | 0.00% | 0 | 0 | |||||||
|