AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.10.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 1 330 | 7 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
| 4.4.1996 | 200.00 | +0.50% | 12 200 | 61 | 198.00 | -10.00% | 5 148 | 26 | ||||||
| 13.3.1996 | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 298.00 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
| 3.12.1996 | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.11.1996 | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 17.12.1996 | 94.27 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 17.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 380 | 26 | ||||||
| 15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 243.00 | -9.00% | 3 159 | 13 | ||||||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
| 29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| ||||||||||||||
