AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | +0.50% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +7.14% | 900 | 6 | ||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 140.00 | -1.75% | 1 820 | 13 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 142.50 | -4.36% | 1 995 | 14 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 6 504 | 48 | ||||||
19.9.1996 | 200.00 | +5.82% | 6 200 | 31 | +4.00% | 0 | 0 | |||||||
10.2.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
10.11.1994 | 204.00 | +474.00% | 0 | 0 | ||||||||||
24.10.1994 | 205.00 | +475.00% | 0 | 0 | ||||||||||
7.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
6.12.1994 | 205.00 | -465.00% | 13 325 | 65 | ||||||||||
20.10.1994 | 206.00 | -462.00% | 7 004 | 34 | ||||||||||
18.10.1994 | 206.00 | +494.00% | 0 | 0 | ||||||||||
12.2.1996 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 208.00 | +4.52% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 209.00 | +4.76% | 0 | 0 | 218.00 | +6.00% | 7 565 | 36 | ||||||
28.9.1994 | 209.00 | -500.00% | 9 405 | 45 | ||||||||||
29.4.1996 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
9.12.1994 | 215.00 | +487.00% | 5 805 | 27 | ||||||||||
14.11.1994 | 215.00 | +46.00% | 4 300 | 20 | ||||||||||
3.11.1994 | 215.00 | 0.00% | 10 965 | 51 | ||||||||||
27.10.1994 | 215.00 | +487.00% | 12 040 | 56 | ||||||||||
19.10.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
9.2.1996 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1994 | 217.00 | +961.00% | 0 | 0 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||||
27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
22.9.1994 | 220.00 | -308.00% | 660 | 3 | ||||||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 5 022 | 27 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 1 327 | 7 | ||||||
6.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 196.00 | -6.00% | 5 096 | 26 | ||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | +4.76% | 6 600 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
20.9.1994 | 227.00 | -462.00% | 3 405 | 15 | ||||||||||
27.6.1994 | 227.00 | -992.00% | 5 675 | 25 | ||||||||||
8.2.1996 | 227.00 | -4.62% | 0 | 0 | 220.00 | -8.00% | 8 800 | 40 | ||||||
7.2.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 231.00 | -493.00% | 8 085 | 35 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | 0.00% | 9 400 | 40 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
14.12.1994 | 236.00 | +488.00% | 0 | 0 | ||||||||||
19.9.1994 | 238.00 | -480.00% | 8 092 | 34 | ||||||||||
13.9.1994 | 238.00 | -984.00% | 7 140 | 30 | ||||||||||
3.3.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
31.1.1996 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1994 | 240.00 | +958.00% | 16 800 | 70 | ||||||||||
10.2.1995 | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||||
13.6.1995 | 240.00 | -2.04% | 12 000 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | 0.00% | 7 920 | 33 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | 0.00% | 4 800 | 20 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 243.00 | -470.00% | 0 | 0 | 230.00 | -4.00% | 5 060 | 22 | ||||||
5.9.1994 | 243.00 | -966.00% | 6 318 | 26 | ||||||||||
12.6.1995 | 245.00 | -2.00% | 9 800 | 40 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
28.6.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
30.6.1994 | 250.00 | +40.00% | 4 000 | 16 | ||||||||||
15.9.1994 | 250.00 | +504.00% | 4 000 | 16 | ||||||||||
3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
28.2.1995 | 250.00 | +416.00% | 11 000 | 44 | ||||||||||
15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
14.6.1995 | 250.00 | +4.16% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
7.7.1994 | 251.00 | +40.00% | 251 | 1 | ||||||||||
26.5.1994 | 251.00 | -738.00% | 4 016 | 16 | ||||||||||
23.6.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
4.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 253.00 | -488.00% | 13 156 | 52 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||||
14.3.1995 | 255.00 | 0.00% | 3 570 | 14 | ||||||||||
13.3.1995 | 255.00 | 0.00% | 10 710 | 42 | ||||||||||
10.3.1995 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
9.3.1995 | 255.00 | +200.00% | 3 060 | 12 | ||||||||||
25.1.1995 | 255.00 | -485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
31.5.1994 | 255.00 | +159.00% | 10 200 | 40 | ||||||||||
18.1.1996 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 257.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 257.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 2 520 | 8 | ||||||
15.1.1996 | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 257.00 | -4.81% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 259.00 | +485.00% | 21 238 | 82 | ||||||||||
17.3.1995 | 260.00 | +196.00% | 3 640 | 14 | ||||||||||
7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 260.00 | -3.34% | 10 660 | 41 | -3.00% | 0 | 0 | |||||||
8.3.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
24.3.1995 | 263.00 | +115.00% | 10 257 | 39 | ||||||||||
29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
1.6.1995 | 264.00 | 0.00% | 13 200 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | 0.00% | 8 712 | 33 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 264.00 | +476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 266.00 | +472.00% | 9 310 | 35 | 211.00 | -5.00% | 2 743 | 13 | ||||||
24.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 269.00 | -973.00% | 8 070 | 30 | ||||||||||
19.1.1996 | 269.00 | +4.66% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||||
11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
24.5.1994 | 271.00 | -996.00% | 0 | 0 | ||||||||||
25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 271.00 | -9.96% | 13 550 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
22.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|