AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 380 | 26 | ||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
29.11.1996 | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
22.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 94.27 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
23.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
20.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.27 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
16.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 94.27 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
11.12.1996 | 94.27 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
10.12.1996 | 94.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 160.38 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
7.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.11.1996 | 160.38 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
5.11.1996 | 160.38 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -8.63% | 1 833 | 13 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | +4.98% | 3 241 | 21 | ||||||
21.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 308.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 11 851 | 38 | ||||||
28.11.1995 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
24.11.1995 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 348.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 15 039 | 42 | ||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 12 578 | 39 | ||||||
3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
1.12.1995 | 305.00 | 0.00% | 0 | 0 | 307.00 | -2.00% | 9 517 | 31 | ||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
13.12.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 298.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 309.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 2 009 | 7 | ||||||
13.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
11.10.1995 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
21.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 305.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 060 | 14 | ||||||
18.9.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 8 190 | 26 | ||||||
26.10.1995 | 315.00 | 0.00% | 11 025 | 35 | 350.00 | 0.00% | 9 800 | 28 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 312.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 8 397 | 27 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
13.10.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 4 030 | 13 | ||||||
6.10.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 3 647 | 13 | ||||||
5.10.1995 | 286.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
11.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 186.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 186.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 035 | 11 | ||||||
6.3.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
23.2.1996 | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
16.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 257.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 257.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 2 520 | 8 | ||||||
15.1.1996 | 257.00 | 0.00% | 10 537 | 41 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 195.30 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 755 | 9 | ||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 198.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 2 496 | 13 | ||||||
22.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 172.70 | -4.00% | 6 045 | 35 | ||||||
6.12.1996 | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
1.6.1995 | 264.00 | 0.00% | 13 200 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | 0.00% | 8 712 | 33 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 235.00 | 0.00% | 5 405 | 23 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | 0.00% | 9 400 | 40 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | 0.00% | 7 920 | 33 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | 0.00% | 4 800 | 20 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
2.10.1995 | 281.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 305.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 305.00 | 0.00% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
22.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
28.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
3.11.1994 | 215.00 | 0.00% | 10 965 | 51 | ||||||||||
19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||||
|