AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	85.70	-9.52%	1 800	21		+1.23%	0
6.12.1996	85.70	0.00%	0	0		+9.55%	0
9.12.1996	94.27	+10.00%	0	0		0.00%	0
10.12.1996	94.27	0.00%	0	0		0.00%	0
11.12.1996	94.27	0.00%	0	0		-2.45%	0
12.12.1996	94.27	0.00%	0	0		-0.84%	0
13.12.1996	94.27	0.00%	0	0		0.00%	0
16.12.1996	94.27	0.00%	0	0		0.00%	0
17.12.1996	94.27	0.00%	0	0		-9.32%	0
18.12.1996	94.27	0.00%	0	0		0.00%	0
19.12.1996	94.27	0.00%	0	0		0.00%	0
20.12.1996	94.27	0.00%	0	0		0.00%	0
23.12.1996	94.27	0.00%	0	0		-0.62%	0
27.12.1996	94.27	0.00%	0	0		-1.25%	0
30.12.1996	94.27	0.00%	0	0		0.00%	0
31.12.1996	94.27	0.00%	0	0		0.00%	0
2.12.1996	94.72	-9.99%	0	0		0.00%	0
3.12.1996	94.72	0.00%	0	0		-9.83%	0
4.12.1996	94.72	0.00%	0	0		0.00%	0
28.11.1996	105.24	-9.99%	0	0		-10.00%	0
29.11.1996	105.24	0.00%	0	0		-9.62%	0
25.11.1996	116.93	-9.99%	0	0		0.00%	0
26.11.1996	116.93	0.00%	0	0		0.00%	0
27.11.1996	116.93	0.00%	0	0		0.00%	0
9.11.1993	126.00	-4 960.00%	756	6
14.11.1996	129.92	-9.99%	8 185	63		0.00%	0
15.11.1996	129.92	0.00%	0	0		0.00%	0
18.11.1996	129.92	0.00%	0	0		0.00%	0
19.11.1996	129.92	0.00%	0	0		0.00%	0
20.11.1996	129.92	0.00%	0	0		0.00%	0
21.11.1996	129.92	0.00%	0	0		0.00%	0
22.11.1996	129.92	0.00%	0	0		0.00%	0
25.1.1994	138.60	+1 000.00%	1 802	13
11.11.1996	144.35	-9.99%	0	0	150.00	-3.22%	600	4
12.11.1996	144.35	0.00%	0	0		0.00%	0
13.11.1996	144.35	0.00%	0	0		0.00%	0
27.1.1994	152.46	+1 000.00%	0	0
4.11.1996	160.38	-10.00%	2 085	13	150.00	+6.52%	4 340	28
5.11.1996	160.38	0.00%	0	0		-3.22%	0
6.11.1996	160.38	0.00%	0	0	142.50	-5.00%	855	6
7.11.1996	160.38	0.00%	0	0		+5.26%	0
8.11.1996	160.38	0.00%	0	0		+3.33%	0
17.10.1996	162.00	-4.70%	4 536	28		-3.92%	0	0
18.10.1996	162.00	0.00%	0	0		0.00%	0	0
21.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	162.00	0.00%	0	0	155.00	+4.98%	3 241	21
23.10.1996	162.00	0.00%	0	0	141.00	-8.63%	1 833	13
24.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	162.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1994	162.91	-499.00%	8 146	50
17.2.1994	163.62	-1 000.00%	0	0
3.2.1994	167.70	+999.00%	0	0
14.10.1996	170.00	-5.55%	7 820	46		0.00%	0	0
15.10.1996	170.00	0.00%	0	0	170.00	-2.85%	340	2
16.10.1996	170.00	0.00%	0	0		-10.00%	0	0
7.10.1994	170.00	+435.00%	1 700	10
7.10.1996	171.00	-10.00%	0	0	161.50	-5.00%	1 292	8
8.10.1996	171.00	0.00%	0	0		+5.26%	0	0
‹‹ First 20    Next 60 ›