LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||
| 18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||
| 28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||
| 2.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 475 | 5 | ||||
| 26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||
| 7.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||
| 21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||
| 16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||
| 17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
| 1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||
| 25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||
| 10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||
| 26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||
| 22.4.1996 | 158.52 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||
| 16.4.1996 | 144.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||
| 5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||
| 3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||
| 21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||
| 9.10.1996 | 240.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||
| 13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||
| 7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||
| 28.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.90 | -5.00% | 863 | 9 | ||||
| 2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||
| 19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||
| 4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||
| 26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||
| 6.6.1996 | 121.23 | 0.00% | 0 | 0 | 98.50 | -4.00% | 1 970 | 20 | ||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||
| 3.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||
| 2.2.1995 | 0 | 0 | 906.50 | -3.00% | 4 533 | 5 | ||||||
| 31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||
| 21.7.1995 | 288.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 11 985 | 15 | ||||
