LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 2 250.00 | +5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||||
24.2.1995 | 631.00 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 695.00 | +498.00% | 0 | 0 | ||||||||||
17.5.1995 | 337.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1994 | 906.00 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 863.00 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 822.00 | +498.00% | 0 | 0 | ||||||||||
5.12.1994 | 949.00 | +497.00% | 14 235 | 15 | ||||||||||
1.12.1994 | 951.00 | +496.00% | 27 579 | 29 | ||||||||||
22.11.1994 | 678.00 | +495.00% | 0 | 0 | ||||||||||
25.11.1994 | 783.00 | +495.00% | 0 | 0 | ||||||||||
13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 765.00 | +493.00% | 11 475 | 15 | ||||||||||
24.11.1994 | 746.00 | +492.00% | 0 | 0 | ||||||||||
28.2.1995 | 662.00 | +491.00% | 0 | 0 | ||||||||||
24.5.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
11.1.1995 | 771.00 | +489.00% | 7 710 | 10 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 729.00 | +489.00% | 0 | 0 | ||||||||||
23.5.1995 | 407.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 601.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 711.00 | +486.00% | 0 | 0 | ||||||||||
22.5.1995 | 388.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 370.00 | +481.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 800.00 | +457.00% | 12 000 | 15 | ||||||||||
25.5.1995 | 430.00 | +70.00% | 2 150 | 5 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 125.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 348.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 288.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 350.00 | +1.44% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
29.4.1996 | 143.00 | +0.23% | 715 | 5 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
17.4.1996 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
9.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 158.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 158.52 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
19.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 143.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
30.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 141.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
6.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 367.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 311.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 383.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 176.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 156.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 156.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 156.84 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 194.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 193.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|