LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 121.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 141.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 176.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 800 | 5 | ||||||
9.10.1995 | 348.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1995 | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | -7.56% | 1 160 | 5 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 263.00 | -4.01% | 2 367 | 9 | -6.00% | 0 | 0 | |||||||
13.10.1995 | 383.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | 95.90 | -5.00% | 863 | 9 | ||||||
12.10.1995 | 383.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 332.00 | 0.00% | 1 660 | 5 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 311.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 1 944 | 10 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
22.4.1996 | 158.52 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
29.8.1995 | 315.00 | +5.00% | 1 575 | 5 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
6.6.1996 | 121.23 | 0.00% | 0 | 0 | 98.50 | -4.00% | 1 970 | 20 | ||||||
20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 906.50 | -3.00% | 4 533 | 5 | ||||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
14.8.1995 | 288.00 | +4.72% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
9.5.1996 | 143.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
28.11.1995 | 194.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 156.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.10.1996 | 216.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
13.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 475 | 5 | ||||||
17.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 145.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 130.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 174.25 | -9.99% | 2 614 | 15 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 156.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 337.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.12.1996 | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
19.12.1996 | 80.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 141.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 157.47 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 174.96 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 240.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
8.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
|