LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
8.7.1996 | 145.20 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1996 | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
27.7.1995 | 263.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
19.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 143.00 | +0.23% | 715 | 5 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.85% | 0 | 0 | |||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
14.5.1996 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
3.2.1995 | 703.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 390.00 | -225.00% | 7 800 | 20 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
20.9.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||||
11.7.1996 | 130.68 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 156.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 1 500 | 5 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
23.9.1996 | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
11.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 240.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 760 | 5 | ||||||
8.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 80.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 141.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 157.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 157.47 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 174.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 174.96 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 345.00 | -9.92% | 2 415 | 7 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 193.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 193.61 | +9.99% | 12 585 | 65 | 171.00 | 0.00% | 855 | 5 | ||||||
9.11.1995 | 251.00 | -7.03% | 5 020 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 270.00 | -3.57% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|