LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 2 250.00 | +5 000.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 5 060.00 | +4 992.00% | 506 000 | 100 | ||||||||||
24.2.1995 | 631.00 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 337.00 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1995 | 695.00 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 906.00 | +498.00% | 0 | 0 | ||||||||||
29.11.1994 | 863.00 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 822.00 | +498.00% | 0 | 0 | ||||||||||
5.12.1994 | 949.00 | +497.00% | 14 235 | 15 | ||||||||||
1.12.1994 | 951.00 | +496.00% | 27 579 | 29 | ||||||||||
25.11.1994 | 783.00 | +495.00% | 0 | 0 | ||||||||||
22.11.1994 | 678.00 | +495.00% | 0 | 0 | ||||||||||
13.2.1995 | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 765.00 | +493.00% | 11 475 | 15 | ||||||||||
24.11.1994 | 746.00 | +492.00% | 0 | 0 | ||||||||||
24.5.1995 | 427.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 662.00 | +491.00% | 0 | 0 | ||||||||||
12.12.1994 | 899.00 | +490.00% | 0 | 0 | ||||||||||
|