LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	120.00	0.00%	0	0		+22.00%	0	0
25.9.1996	219.00	0.00%	0	0		+10.00%	0	0
26.9.1996	240.00	+9.58%	240	1		+9.84%	0	0
3.4.1996	131.01	0.00%	0	0	140.00	+9.00%	700	5
8.7.1996	145.20	+10.00%	0	0		+8.00%	0	0
27.9.1996	240.00	0.00%	0	0		+7.24%	0	0
27.7.1995	263.00	0.00%	0	0		+7.00%	0	0
13.9.1996	165.00	0.00%	0	0		+5.00%	0	0
29.8.1996	121.00	+0.83%	605	5		+5.00%	0	0
14.8.1996	120.00	0.00%	0	0		+5.00%	0	0
6.8.1996	120.00	0.00%	0	0		+5.00%	0	0
29.4.1996	143.00	+0.23%	715	5		+5.00%	0	0
23.4.1996	158.52	0.00%	0	0		+5.00%	0	0
19.4.1996	158.52	0.00%	0	0		+5.00%	0	0
11.4.1996	131.01	0.00%	0	0		+5.00%	0	0
2.4.1996	131.01	0.00%	0	0	128.10	+5.00%	1 025	8
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
22.8.1996	120.00	0.00%	0	0		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›